We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.40 | Volume | 19 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 14.10 | Open Interest | 1,184 | Day's Range | 10.77 - 13.05 |
| Open | 13.05 | Prev Close | 11.70 | Last Trade | 5/10/2024 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 39.40 | 43.90 | 39.00 | -3.82 % | 1 | 348 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 11.40 | 14.10 | 11.86 | 1.37 % | 19 | 1,184 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.80 | 1.00 | 0.90 | -14.29 % | 10 | 554 |
| 290.00 | 0.05 | 0.35 | 0.20 | 0.00 % | 4 | 299 |
| 300.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 45 |
| 310.00 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.20 | 1.05 | 0.20 | 0.00 % | 0 | 173 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.05 | 0.55 | 0.29 | 480.00 % | 2 | 249 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 2.60 | 2.95 | 3.00 | -6.83 % | 18 | 224 |
| 280.00 | 8.70 | 10.30 | 8.80 | -58.69 % | 1 | 6 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 26.10 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
