We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.20 | Volume | 151 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 1,091 | Day's Range | 3.00 - 5.50 |
| Open | 5.50 | Prev Close | 4.30 | Last Trade | 5/10/2024 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 49.50 | 54.00 | 51.78 | 0.00 % | 0 | 184 |
| 230.00 | 39.40 | 43.90 | 39.00 | -3.82 % | 1 | 348 |
| 240.00 | 29.50 | 34.00 | 31.26 | 6.25 % | 2 | 134 |
| 250.00 | 19.50 | 22.00 | 21.62 | 1.98 % | 1 | 188 |
| 260.00 | 11.40 | 14.10 | 11.86 | 1.37 % | 19 | 1,184 |
| 270.00 | 4.20 | 4.80 | 4.50 | 4.65 % | 151 | 1,091 |
| 280.00 | 0.80 | 1.00 | 0.90 | -14.29 % | 10 | 554 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.10 | 0.55 | 0.13 | 30.00 % | 1 | 398 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 8 | 633 |
| 260.00 | 0.35 | 0.50 | 0.45 | -25.00 % | 19 | 590 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 26.10 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 36.10 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
