We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.00 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 196 | Day's Range | 7.50 - 7.50 |
| Open | 7.50 | Prev Close | 5.40 | Last Trade | 5/13/2024 10:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 27.30 | 29.90 | 29.39 | -5.22 % | 11 | 423 |
| 190.00 | 22.20 | 24.80 | 24.26 | -6.69 % | 39 | 1,045 |
| 195.00 | 16.60 | 19.90 | 19.00 | -4.52 % | 3 | 639 |
| 200.00 | 11.30 | 13.10 | 14.62 | -10.31 % | 2 | 3,177 |
| 205.00 | 6.90 | 9.00 | 9.63 | 0.00 % | 0 | 5 |
| 210.00 | 3.90 | 4.50 | 4.67 | -32.81 % | 9 | 1,861 |
| 215.00 | 1.35 | 1.60 | 1.72 | -49.41 % | 43 | 227 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.10 | 0.15 | 0.12 | -20.00 % | 520 | 2,487 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 402 | 919 |
| 195.00 | 0.05 | 0.10 | 0.13 | 0.00 % | 0 | 1,092 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.30 | 0.45 | 0.30 | 0.00 % | 510 | 136 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 7.00 | 9.00 | 7.50 | 38.89 % | 1 | 196 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
