We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.8 | -1.8018018018 | 210.9 | 216.22 | 205.5 | 2802662 | 213.14890223 | CS |
| 4 | -0.09 | -0.0434383898837 | 207.19 | 216.22 | 202.09 | 2942443 | 208.94094189 | CS |
| 12 | 27.1 | 15.0555555556 | 180 | 216.22 | 179.44 | 2724563 | 200.00893545 | CS |
| 26 | 50.42 | 32.1802399796 | 156.68 | 216.22 | 149.14 | 2514148 | 181.5975479 | CS |
| 52 | 73.18 | 54.6445639188 | 133.92 | 216.22 | 111.41 | 2639953 | 155.75196095 | CS |
| 156 | 106.28 | 105.415592144 | 100.82 | 216.22 | 89.35 | 2652933 | 126.95453496 | CS |
| 260 | 131.37 | 173.471543642 | 75.73 | 216.22 | 62.18 | 2794742 | 107.41853862 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 208.03 | -2.04 | -0.97 | 209.02 | 209.91 | 205.5 | 2627457 |
| 1714084800 | 210.07 | -2.13 | -1.00 | 210.99 | 211.83 | 209.08 | 1833884 |
| 1713998400 | 212.2 | -1.82 | -0.85 | 213.39 | 215.095 | 209.79 | 2632923 |
| 1713912000 | 214.02 | 1.02 | 0.48 | 213.73 | 215.215 | 212.36 | 2574159 |
| 1713825600 | 213 | -1.69 | -0.79 | 215.06 | 216.22 | 212.87 | 2732475 |
| 1713566400 | 214.69 | 4.94 | 2.36 | 210.9 | 215.18 | 210.535 | 4191212 |
| 1713480000 | 209.75 | 0.63 | 0.30 | 209.36 | 210.05 | 208.02 | 2116500 |
| 1713393600 | 209.12 | 0.77 | 0.37 | 209.08 | 210.03 | 207.5862 | 3554473 |
| 1713307200 | 208.35 | 1.76 | 0.85 | 208.24 | 210.62 | 206.715 | 2753739 |
| 1713220800 | 206.59 | 2.69 | 1.32 | 207.76 | 208.78 | 205.13 | 3841919 |
| 1712961600 | 203.9 | 1.64 | 0.81 | 208 | 209.5 | 203.26 | 5367889 |
| 1712875200 | 202.26 | -3.89 | -1.89 | 206.25 | 207.09 | 202.09 | 3894955 |
| 1712788800 | 206.15 | 1.34 | 0.65 | 203.865 | 207.09 | 203.72 | 2307021 |
| 1712702400 | 204.81 | -5.58 | -2.65 | 210.56 | 211.045 | 204.19 | 2661981 |
| 1712616000 | 210.39 | -0.61 | -0.29 | 211.11 | 211.12 | 208.7 | 2793731 |
| 1712356800 | 211 | 1.76 | 0.84 | 210.41 | 212.045 | 209.465 | 2999240 |
| 1712270400 | 209.24 | -1.53 | -0.73 | 211.2 | 212.24 | 208.3663 | 2580302 |
| 1712184000 | 210.77 | 0.74 | 0.35 | 210.83 | 211.745 | 209.595 | 2526858 |
| 1712097600 | 210.03 | 0.08 | 0.04 | 209.95 | 210.71 | 208.9506 | 1767017 |
| 1712011200 | 209.95 | 3.13 | 1.51 | 207.19 | 210.05 | 205.92 | 2323923 |
| 1711665600 | 206.82 | 0.67 | 0.33 | 207.23 | 208.19 | 206.385 | 3168248 |
| 1711579200 | 206.15 | 1.5 | 0.73 | 205.16 | 206.3 | 204.26 | 3570067 |
| 1711492800 | 204.65 | -1.37 | -0.66 | 206.02 | 207.8025 | 204.3 | 3543633 |
| 1711406400 | 206.02 | 0.32 | 0.16 | 205.83 | 206.89 | 204.66 | 3491406 |
| 1711147200 | 205.7 | 0.13 | 0.06 | 205.85 | 207.3975 | 205.24 | 2557921 |
| 1711060800 | 205.57 | -0.15 | -0.07 | 204.5 | 207.2 | 203.54 | 3418749 |
| 1710974400 | 205.72 | 0.23 | 0.11 | 205 | 206.8585 | 204.68 | 1729101 |
| 1710888000 | 205.49 | -0.92 | -0.45 | 207.53 | 207.87 | 204.175 | 2024965 |
| 1710801600 | 206.41 | 1.53 | 0.75 | 204.57 | 207.2 | 204.07 | 2289862 |
| 1710542400 | 204.88 | 3.01 | 1.49 | 201.78 | 205.83 | 201.51 | 5260964 |
| 1710456000 | 201.87 | 2.13 | 1.07 | 201.63 | 202.7 | 199.54 | 3537866 |
| 1710369600 | 199.74 | 0.8 | 0.40 | 199.63 | 199.87 | 197.77 | 2101361 |
| 1710283200 | 198.94 | 2.2 | 1.12 | 197 | 199.07 | 195.57 | 1514900 |
| 1710196800 | 196.74 | -1.67 | -0.84 | 198.2 | 198.255 | 195.43 | 2178233 |
| 1709941200 | 198.41 | 2.29 | 1.17 | 195.13 | 198.98 | 194.485 | 2803505 |
| 1709854800 | 196.12 | 0.11 | 0.06 | 196.01 | 196.94 | 193.855 | 2964862 |
| 1709768400 | 196.01 | 6.2 | 3.27 | 193.45 | 196.3 | 191 | 3431104 |
| 1709682000 | 189.81 | 0.57 | 0.30 | 189.49 | 190.88 | 189.4 | 2444477 |
| 1709595600 | 189.24 | 1.41 | 0.75 | 187.76 | 189.83 | 187.32 | 2930951 |
| 1709336400 | 187.83 | -1.73 | -0.91 | 189.2 | 190.16 | 186.94 | 3677191 |
| 1709250000 | 189.56 | -2.47 | -1.29 | 192.12 | 192.36 | 188.8 | 4203653 |
| 1709163600 | 192.03 | -0.15 | -0.08 | 192.73 | 193.39 | 191.48 | 2533649 |
| 1709077200 | 192.18 | -1.4 | -0.72 | 195 | 195 | 189.66 | 2501276 |
| 1708990800 | 193.58 | 2.28 | 1.19 | 192.15 | 193.67 | 191.33 | 2194198 |
| 1708731600 | 191.3 | -0.39 | -0.20 | 191.84 | 192.6 | 190.52 | 1825961 |
| 1708645200 | 191.69 | 1.44 | 0.76 | 190.73 | 192.31 | 189.25 | 1997718 |
| 1708558800 | 190.25 | 0.77 | 0.41 | 190.26 | 191.32 | 187.785 | 2253123 |
| 1708472400 | 189.48 | 0.39 | 0.21 | 189.63 | 191.95 | 189 | 2497923 |
| 1708126800 | 189.09 | -0.15 | -0.08 | 189.7 | 191.92 | 188.58 | 2113069 |
| 1708040400 | 189.24 | 1.29 | 0.69 | 187.98 | 189.85 | 187.095 | 1939652 |
| 1707954000 | 187.95 | 5.87 | 3.22 | 184.13 | 188.2 | 182.23 | 3434346 |
| 1707867600 | 182.08 | -0.28 | -0.15 | 183.675 | 183.95 | 180.72 | 3161846 |
| 1707781200 | 182.36 | -0.36 | -0.20 | 182.72 | 183.12 | 181.65 | 1748896 |
| 1707522000 | 182.72 | -0.24 | -0.13 | 184 | 184 | 182.3 | 1968837 |
| 1707435600 | 182.96 | 0.79 | 0.43 | 182.21 | 184.275 | 181.89 | 1762374 |
| 1707349200 | 182.17 | 1.9 | 1.05 | 181.45 | 182.85 | 180.68 | 1586601 |
| 1707262800 | 180.27 | -1.91 | -1.05 | 182 | 182.62 | 179.905 | 1577699 |
| 1707176400 | 182.18 | 1.49 | 0.82 | 180.1 | 182.64 | 180.1 | 1819186 |
| 1706917200 | 180.69 | 1.98 | 1.11 | 180 | 181.9 | 179.44 | 1791640 |
| 1706830800 | 178.71 | 0.46 | 0.26 | 177 | 179.65 | 176.37 | 2839172 |
| 1706744400 | 178.25 | -1.46 | -0.81 | 180.46 | 180.8582 | 177.69 | 1978848 |
| 1706658000 | 179.71 | 1.95 | 1.10 | 176.38 | 179.82 | 175.5 | 1834688 |
| 1706571600 | 177.76 | -1.66 | -0.93 | 179 | 180.46 | 176.73 | 2000813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
