ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
203.91
0.73
(0.36%)
Closed May 26 4:00PM
203.91
0.00
(0.00%)
After Hours: 5:24PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.4-2.57990540347209.31211.2799202.952180713207.05310199CS
4-5.11-2.44474212994209.02217.77202.952398300210.0817172CS
1214.717.77484143763189.2217.77186.942746772206.30582551CS
2640.7724.9908054432163.14217.77149.142490907189.61640109CS
5271.0653.4888972525132.85217.77111.412556535162.34845692CS
156104.69105.51300141199.22217.7789.352647772129.47117895CS
260123.8154.53751092280.11217.7762.182782351109.25319279CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1716590400203.910.730.36203.46204.94202.951720278
1716504000203.18-3.16-1.53206.16207.465203.022373709
1716417600206.34-3.04-1.45208.68209.87206.331684053
1716331200209.382.41.16207.99211.2799207.7852668367
1716244800206.98-2.24-1.07209209.51206.92172580
1715985600209.222.211.07209.31209.68207.282004857
1715899200207.01-2.24-1.07209.99211.41205.643418970
1715812800209.25-4.42-2.07207.75213.23207.053641881
1715726400213.671.260.59212.1214.39211.511776479
1715640000212.41-3.35-1.55216.51217.65212.411551597
1715380800215.762.040.95214.39216.1213.732128167
1715294400213.72-2.18-1.01214.55215.125213.521923199
1715208000215.90.440.20215.98217.77215.8651839902
1715121600215.46-0.05-0.02216.33216.33213.262705872
1715035200215.516.793.25209.21215.54209.012644702
1714776000208.72-0.31-0.15207.93209.26204.652150665
1714689600209.03-2.77-1.31211.8212.78208.322023071
1714603200211.83.551.70209.16213.74208.482360423
1714516800208.251.580.76206.84210.78206.23578450
1714430400206.67-1.36-0.65208208.03205.242691603
1714171200208.03-2.04-0.97209.02209.91205.52627457
1714084800210.07-2.13-1.00210.99211.83209.081833884
1713998400212.2-1.82-0.85213.39215.095209.792632923
1713912000214.021.020.48213.73215.215212.362574159
1713825600213-1.69-0.79215.06216.22212.872732475
1713566400214.694.942.36210.9215.18210.5354191212
1713480000209.750.630.30209.36210.05208.022116500
1713393600209.120.770.37209.08210.03207.58623554473
1713307200208.351.760.85208.24210.62206.7152753739
1713220800206.592.691.32207.76208.78205.133841919
1712961600203.91.640.81208209.5203.265367889
1712875200202.26-3.89-1.89206.25207.09202.093894955
1712788800206.151.340.65203.865207.09203.722307021
1712702400204.81-5.58-2.65210.56211.045204.192661981
1712616000210.39-0.61-0.29211.11211.12208.72793731
17123568002111.760.84210.41212.045209.4652999240
1712270400209.24-1.53-0.73211.2212.24208.36632580302
1712184000210.770.740.35210.83211.745209.5952526858
1712097600210.030.080.04209.95210.71208.95061767017
1712011200209.953.131.51207.19210.05205.922323923
1711665600206.820.670.33207.23208.19206.3853168248
1711579200206.151.50.73205.16206.3204.263570067
1711492800204.65-1.37-0.66206.02207.8025204.33543633
1711406400206.020.320.16205.83206.89204.663491406
1711147200205.70.130.06205.85207.3975205.242557921
1711060800205.57-0.15-0.07204.5207.2203.543418749
1710974400205.720.230.11205206.8585204.681729101
1710888000205.49-0.92-0.45207.53207.87204.1752024965
1710801600206.411.530.75204.57207.2204.072289862
1710542400204.883.011.49201.78205.83201.515260964
1710456000201.872.131.07201.63202.7199.543537866
1710369600199.740.80.40199.63199.87197.772101361
1710283200198.942.21.12197199.07195.571514900
1710196800196.74-1.67-0.84198.2198.255195.432178233
1709941200198.412.291.17195.13198.98194.4852803505
1709854800196.120.110.06196.01196.94193.8552964862
1709768400196.016.23.27193.45196.31913431104
1709682000189.810.570.30189.49190.88189.42444477
1709595600189.241.410.75187.76189.83187.322930951
1709336400187.83-1.73-0.91189.2190.16186.943677191
1709250000189.56-2.47-1.29192.12192.36188.84203653
1709163600192.03-0.15-0.08192.73193.39191.482533649
1709077200192.18-1.4-0.72195195189.662501276
1708990800193.582.281.19192.15193.67191.332194198

Your Recent History

Delayed Upgrade Clock