We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 52 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,387 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 5/10/2024 13:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 14.00 | 18.00 | 16.30 | 13.99 % | 7 | 3,182 |
| 205.00 | 9.80 | 13.40 | 9.63 | 0.00 % | 0 | 5 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 3.30 | 3.50 | 3.40 | 30.77 % | 141 | 164 |
| 220.00 | 1.35 | 1.55 | 1.35 | 32.35 % | 619 | 3,717 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.20 | 0.25 | 0.15 | -37.50 % | 28 | 2,488 |
| 235.00 | 0.05 | 2.05 | 0.20 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 919 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.10 | 0.15 | 0.20 | -13.04 % | 12 | 1,596 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.65 | 0.90 | 0.70 | -50.00 % | 161 | 1,902 |
| 215.00 | 2.35 | 2.50 | 2.39 | -27.58 % | 21 | 90 |
| 220.00 | 5.20 | 5.70 | 5.40 | -16.41 % | 59 | 201 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 13.00 | 15.50 | 20.30 | 0.00 % | 0 | 0 |
| 235.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
