![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 49.10 | 53.50 | 47.92 | 51.30 | 0.00 | 0.00 % | 0 | 25 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 29.30 | 33.70 | 32.87 | 31.50 | 0.00 | 0.00 % | 0 | 58 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 19.80 | 23.90 | 21.60 | 21.85 | 0.00 | 0.00 % | 0 | 40 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 11.00 | 14.40 | 10.45 | 12.70 | 0.00 | 0.00 % | 0 | 82 | - |
210.00 | 8.40 | 9.60 | 8.30 | 9.00 | 1.50 | 22.06 % | 19 | 1,254 | 14:39:23 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.80 | 0.95 | 0.85 | 0.875 | -0.03 | -3.41 % | 68 | 2,041 | 15:00:06 |
240.00 | 0.20 | 0.85 | 0.30 | 0.525 | 0.09 | 42.86 % | 7 | 837 | 14:15:56 |
250.00 | 0.05 | 0.65 | 0.20 | 0.35 | -0.06 | -23.08 % | 2 | 471 | 15:20:21 |
260.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.05 | 50.00 % | 1 | 327 | 11:16:56 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 1.08 | 1.25 | 1.08 | 1.165 | 0.00 | 0.00 % | 0 | 69 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.05 | 1.35 | 0.08 | 0.70 | 0.00 | 0.00 % | 0 | 42 | - |
180.00 | 0.05 | 0.70 | 0.13 | 0.375 | 0.00 | 0.00 % | 0 | 301 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.60 | 0.75 | 0.70 | 0.675 | -0.30 | -30.00 % | 22 | 882 | 14:18:16 |
205.00 | 0.70 | 1.30 | 1.25 | 1.00 | -0.60 | -32.43 % | 23 | 462 | 15:58:35 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 22.20 | 26.40 | 30.63 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 44.00 | 46.50 | 46.50 | 45.25 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 82.20 | 86.60 | 0.00 | 84.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions