We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 51.40 | 56.00 | 52.73 | 53.70 | 22.11 | 72.21 % | 1 | 63 | 4/26/2024 |
160.00 | 46.30 | 51.00 | 49.78 | 48.65 | 0.00 | 0.00 % | 0 | 132 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 36.30 | 41.00 | 45.80 | 38.65 | 0.00 | 0.00 % | 0 | 171 | - |
175.00 | 31.90 | 36.00 | 37.60 | 33.95 | 0.00 | 0.00 % | 0 | 124 | - |
180.00 | 26.90 | 31.00 | 29.00 | 28.95 | -5.30 | -15.45 % | 1 | 941 | 4/26/2024 |
185.00 | 21.90 | 26.50 | 29.51 | 24.20 | 0.00 | 0.00 % | 0 | 442 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 3.60 | 3.90 | 3.90 | 3.75 | -0.96 | -19.75 % | 100 | 1,455 | 4/26/2024 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.06 | -23.08 % | 19 | 872 | 4/26/2024 |
240.00 | 0.15 | 0.65 | 0.10 | 0.40 | -0.05 | -33.33 % | 1 | 71 | 4/26/2024 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 134 | - |
270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 317 | 4/26/2024 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.05 | 0.75 | 0.10 | 0.40 | -0.03 | -23.08 % | 26 | 274 | 4/26/2024 |
185.00 | 0.05 | 0.35 | 0.19 | 0.20 | 0.04 | 26.67 % | 1 | 1,391 | 4/26/2024 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.65 | 0.90 | 0.65 | 0.775 | 0.10 | 18.18 % | 13 | 867 | 4/26/2024 |
200.00 | 1.35 | 1.50 | 1.29 | 1.425 | 0.14 | 12.17 % | 40 | 1,812 | 4/26/2024 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 10.20 | 13.60 | 11.80 | 11.90 | 1.10 | 10.28 % | 12 | 120 | 4/26/2024 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 39.50 | 44.30 | 42.80 | 41.90 | 5.23 | 13.92 % | 1 | 1 | 4/26/2024 |
260.00 | 49.50 | 54.20 | 0.00 | 51.85 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 59.50 | 64.10 | 0.00 | 61.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions