ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
212.20
-1.82
(-0.85%)
At close: April 24 4:00PM
212.20
-1.82
( -0.85% )
After Hours: 4:20PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
212.20
Bid
-
Ask
-
Volume
2,632,918
209.79 Day's Range 215.095
111.41 52 Week Range 216.22
Market Cap
Previous Close
214.02
Open
213.39
Last Trade
21
@
213.28
Last Trade Time
18:04:10
Financial Volume
$ 559,881,350
VWAP
212.6467
Average Volume (3m)
2,729,780
Shares Outstanding
585,677,464
Dividend Yield
0.40%
PE Ratio
32.16
Earnings Per Share (EPS)
6.6
Revenue
62.11B
Net Profit
3.86B

About Progressive Corporation

Progressive underwrites private and commercial auto insurance and specialty lines; it has over 20 million personal auto policies in force and is the fourth- largest auto insurer in the United States. Progressive markets its policies through independent insurance agencies in the U.S. and Canada and d... Progressive underwrites private and commercial auto insurance and specialty lines; it has over 20 million personal auto policies in force and is the fourth- largest auto insurer in the United States. Progressive markets its policies through independent insurance agencies in the U.S. and Canada and directly via the internet and telephone. Its premiums are split roughly equally between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015. Show more

Sector
Fire, Marine, Casualty Ins
Industry
Fire, Marine, Casualty Ins
Headquarters
Columbus, Ohio, USA
Founded
1970
Progressive Corporation is listed in the Fire, Marine, Casualty Ins sector of the New York Stock Exchange with ticker PGR. The last closing price for Progressive was $214.02. Over the last year, Progressive shares have traded in a share price range of $ 111.41 to $ 216.22.

Progressive currently has 585,677,464 shares outstanding. The market capitalization of Progressive is $124.28 billion. Progressive has a price to earnings ratio (PE ratio) of 32.16.

Progressive (PGR) Options Flow Summary

Overall Flow

Bullish

Net Premium

997k

Calls / Puts

350.00%

Buys / Sells

100.00%

OTM / ITM

12.50%

Sweeps Ratio

0.00%

PGR Latest News

Progressive Reports March 2024 Results

MAYFIELD VILLAGE, OHIO, April 12, 2024 (GLOBE NEWSWIRE) -- The Progressive Corporation (NYSE:PGR) today reported the following results for the month ended March 31, 2024 and the first quarter of...

U.S. Index Futures Indecisive Ahead of Banking Earnings, Oil Prices Surge

U.S. index futures show no clear direction in pre-market trading this Friday as investors eagerly await the financial results of major banking corporations. At 6:18 AM, Dow Jones futures...

Progressive Reports February 2024 Results

MAYFIELD VILLAGE, OHIO, March 15, 2024 (GLOBE NEWSWIRE) -- The Progressive Corporation (NYSE:PGR) today reported the following results for the month ended February 29, 2024:  February(millions...

Progressive Announces Quarterly Common Share Dividend

MAYFIELD VILLAGE, OHIO, March 04, 2024 (GLOBE NEWSWIRE) -- On March 1, 2024, the Board of Directors of The Progressive Corporation (NYSE:PGR) declared a $0.10 per common share dividend, payable...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.121.49225176966209.08216.22207.58623033764212.27738674CS
47.043.43146812244205.16216.22202.093059435208.46975296CS
1231.7417.5883852377180.46216.22176.372729780199.03268225CS
2658.1637.7564269021154.04216.22149.142509242180.85564093CS
5274.9154.5633330905137.29216.22111.412638394155.24685379CS
156111.38110.474112279100.82216.2289.352653980126.76443543CS
260136.53180.4281749775.67216.2262.182794405107.24846616CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIREreAlpha Tech Corporation
$ 1.7502
(50.88%)
5.34M
CDTXCidara Therapeutics Inc
$ 16.79
(36.62%)
226.36k
ILAGIntelligent Living Application Group Inc
$ 0.688
(27.41%)
1.87M
THMOThermoGenesis Holdings Inc
$ 0.80
(23.08%)
1.46k
NUWENewellis Inc
$ 0.3065
(21.58%)
1.77M
FBLGraniteShares ETF Trust GraniteShares
$ 17.9899
(-32.80%)
1.52M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.303
(-28.76%)
7.49M
METAMeta Platforms Inc
$ 411.50
(-16.62%)
11.28M
BRTXBioRestorative Therapies Inc
$ 1.08
(-14.96%)
7.46k
ESGLESGL Holdings Ltd
$ 0.5404
(-14.40%)
526.2k
METAMeta Platforms Inc
$ 411.50
(-16.62%)
11.28M
SQQQProShares UltraPro Short QQQ
$ 12.19
(3.22%)
11M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.303
(-28.76%)
7.49M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0499
(0.00%)
5.85M
AIREreAlpha Tech Corporation
$ 1.75
(50.86%)
5.34M

PGR Discussion

View Posts
pepeoil pepeoil 3 weeks ago
I Flat got rich on this one.
👍️0
pepeoil pepeoil 2 months ago
Weeeeeeeeee toooo daaaaa mooooooon
👍️0
pepeoil pepeoil 2 months ago
I cancelled my insurance with them but love the stock
👍️0
pepeoil pepeoil 2 months ago
Holy money making wreck insurance. Lol. This chit is real man
👍️0
pepeoil pepeoil 2 months ago
Yep, I guess we can win every day. Nice little run here
👍️0
pepeoil pepeoil 2 months ago
This chit just keeps on going man
👍️0
Monksdream Monksdream 2 months ago
PGR new 52 week high
👍️0
pepeoil pepeoil 2 months ago
holy moly, we are getting rich here man
👍️0
pepeoil pepeoil 2 months ago
Yes, we gin in rich with this bish
👍️0
GolfFishSurf GolfFishSurf 3 months ago
New all-time highs here every week it seems. What's not to like.......??!! $200 Call options for July/August?
👍️0
pepeoil pepeoil 3 months ago
I tode you boys. Lol


pepeoil
Member Level
Re: None
Saturday, 12/24/2022 8:50:55 AM
Drop 1/3 of your retirement portfolio here, then go get a sugar baby and party like a rock
👍️0
pepeoil pepeoil 3 months ago
weeeeeeeee toooo daaaaa mooooooon I luv it
👍️0
Monksdream Monksdream 3 months ago
You got that right
👍️0
Sarsoor Sarsoor 3 months ago
Holy cow!! Cleaning up even though rates going through the roof.
👍️0
Monksdream Monksdream 3 months ago
PGR new 52 week high
👍️0
pepeoil pepeoil 4 months ago
All that we do here is cash checks. Lol
👍️0
pepeoil pepeoil 5 months ago
I tode you boys in July. Lol. We are getting rich here man. Toooo daaaa moooooon
👍️0
pepeoil pepeoil 5 months ago
Hit this bush out of the park man. Got rich again here
👍️0
Sarsoor Sarsoor 6 months ago
Honestly a bit insane, but I hold plenty of shares so not complaining
👍️0
Monksdream Monksdream 6 months ago
PGR new 52 week high
👍️0
Golden Cross Golden Cross 6 months ago
Solid gains
👍️0
GolfFishSurf GolfFishSurf 9 months ago
Slowly working it's way back. A couple Call Options worked out well for me after that disaster on the 13th.
👍️0
pepeoil pepeoil 9 months ago
yep, glad I averaged down on Friday. Got a lot back today so far
👍️0
pepeoil pepeoil 9 months ago
We got hammered yesterday. Thinking about loading up for the long run
👍️0
GolfFishSurf GolfFishSurf 10 months ago
What a depressing 6-month chart here for PGR. Anything to turn this around soon?
👍️0
pepeoil pepeoil 1 year ago
This chit is making me rich man. What a whale
👍️0
pepeoil pepeoil 1 year ago
I like it, this one is da bomb man, money maker right here
👍️0
pepeoil pepeoil 1 year ago
Drop 1/3 of your retirement portfolio here, then go get a sugar baby and party like a rock star
👍️0
GolfFishSurf GolfFishSurf 1 year ago
True true. Look at the 20yr chart..... not once has the RS dipped into Oversold territory. Steady long-term investors here.....
👍️0
Sarsoor Sarsoor 1 year ago
It's almost comical every time Wells Fargo calls PGR a sell, it bolts upwards.
👍️0
GolfFishSurf GolfFishSurf 1 year ago
Now down $7 from Friday's high. Crazy swings here for a stock that is usually rather steady.
👍️0
Sarsoor Sarsoor 1 year ago
This stock does not trade logically right now. It's all over the place. Almost back at the all time high again on no notable news other than a conference call.
👍️0
GolfFishSurf GolfFishSurf 2 years ago
Oh geez........ talk about an overreaction today.
👍️0
GolfFishSurf GolfFishSurf 2 years ago
Looks like we are now in the downhill portion of the rollercoaster again. I love the uphill climbs, but I don't like the drops so much. Guess I'm not much of a thrill seeker..... waiting for the next slow climb to hopefully reach $135....
👍️0
Sarsoor Sarsoor 2 years ago
Wow...this stock does not stop going up. Blockbuster month. Insanity.
👍️0
Sarsoor Sarsoor 2 years ago
Wow...another day of busting through the ceiling. PGR is really a great performer right now.
👍️0
GolfFishSurf GolfFishSurf 2 years ago
Yeah, only 5 out of 18 of my stocks are Green for the whole portfolio. All the other 13 are Red, and 9 of them are down well over 50%.

PGR is killing it right now, even after the quick sell-off this morning. Can we get to $125 by mid-July?
👍️0
Sarsoor Sarsoor 2 years ago
I can't believe PGR is basically at an all time high right now. Keeping my portfolio afloat.
👍️0
Sarsoor Sarsoor 2 years ago
Wow....good price action here. Dividends probably aren't going to incease.
👍️0
GolfFishSurf GolfFishSurf 2 years ago
Ouch. We need to get the dividend raised at least above 1%.....
👍️0
GolfFishSurf GolfFishSurf 2 years ago
Absolutely. What a great 2 days.....
👍️0
Sarsoor Sarsoor 2 years ago
Wow....definitely came back strong. Likely to close at an all time high. Again.
👍️0
GolfFishSurf GolfFishSurf 2 years ago
Boy did this get hammered down. What was that all about?
👍️0
Sarsoor Sarsoor 2 years ago
Apparently nobody cares what Wells Fargo thinks. Honestly with their history of dishonesty, why would they?
👍️0
GolfFishSurf GolfFishSurf 2 years ago
Yes, wish I still had some of my Call options.........
👍️0
Sarsoor Sarsoor 2 years ago
Getting ready close to more highs looking really strong here.
👍️0
Sarsoor Sarsoor 2 years ago
Wow...this price action is absolutely insane.
👍️0
GolfFishSurf GolfFishSurf 2 years ago
Looks like we just blew through it. Now let's hope it stays up, and we don't get a massive sell-off again.....
👍️0
Sarsoor Sarsoor 2 years ago
We are heading that way recently.
👍️0
Sarsoor Sarsoor 2 years ago
Travelers pays .88/share dividends. That's hard to comprehend why we don't come close to that. Probably what's keeping their share price inflated. Allstate...I got nothing.
👍️0

Your Recent History

Delayed Upgrade Clock