We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 18.50 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.20 | 28.50 | 8.60 | 0.00 % | 0 | 19 |
| 160.00 | 19.00 | 23.20 | 23.90 | 0.00 % | 0 | 23 |
| 165.00 | 14.00 | 18.50 | 18.50 | 0.00 % | 0 | 18 |
| 170.00 | 9.50 | 13.50 | 12.00 | 0.00 % | 0 | 54 |
| 175.00 | 5.60 | 8.40 | 9.00 | 0.00 % | 0 | 11 |
| 180.00 | 3.90 | 4.50 | 5.40 | 0.00 % | 0 | 6 |
| 185.00 | 1.75 | 2.15 | 2.65 | 0.00 % | 0 | 12 |
| 190.00 | 0.65 | 4.40 | 2.55 | 0.00 % | 0 | 1 |
| 195.00 | 0.10 | 4.80 | 0.93 | 0.00 % | 0 | 1 |
| 200.00 | 0.05 | 4.80 | 1.00 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 4.80 | 1.00 | 0.00 % | 0 | 20 |
| 160.00 | 0.10 | 4.80 | 0.50 | 0.00 % | 0 | 21 |
| 165.00 | 0.20 | 4.90 | 0.30 | -40.00 % | 7 | 46 |
| 170.00 | 0.60 | 3.40 | 0.80 | 0.00 % | 0 | 201 |
| 175.00 | 1.40 | 1.85 | 1.55 | 0.00 % | 0 | 20 |
| 180.00 | 3.00 | 3.50 | 3.30 | 3.13 % | 33 | 6 |
| 185.00 | 5.70 | 6.50 | 5.50 | 0.00 % | 0 | 1 |
| 190.00 | 8.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 12.60 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 17.50 | 22.00 | 35.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
