We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.10 | 28.50 | 8.60 | 0.00 % | 0 | 19 |
| 160.00 | 19.50 | 23.50 | 23.90 | 0.00 % | 0 | 23 |
| 165.00 | 14.50 | 18.50 | 18.50 | 0.00 % | 0 | 18 |
| 170.00 | 10.00 | 13.30 | 12.00 | 0.00 % | 0 | 54 |
| 175.00 | 5.60 | 8.90 | 9.00 | 0.00 % | 0 | 11 |
| 180.00 | 3.70 | 4.20 | 5.40 | 0.00 % | 0 | 6 |
| 185.00 | 1.55 | 1.95 | 2.65 | 0.00 % | 0 | 12 |
| 190.00 | 0.55 | 1.75 | 2.55 | 0.00 % | 0 | 1 |
| 195.00 | 0.10 | 1.45 | 0.93 | 0.00 % | 0 | 1 |
| 200.00 | 0.05 | 0.75 | 1.00 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 20 |
| 160.00 | 0.10 | 1.90 | 0.50 | 0.00 % | 0 | 21 |
| 165.00 | 0.15 | 1.80 | 0.30 | 0.00 % | 0 | 46 |
| 170.00 | 0.55 | 4.70 | 0.80 | 0.00 % | 0 | 201 |
| 175.00 | 1.25 | 1.70 | 1.55 | 0.00 % | 0 | 20 |
| 180.00 | 2.85 | 3.20 | 2.75 | -16.67 % | 10 | 34 |
| 185.00 | 5.50 | 6.20 | 5.50 | 0.00 % | 0 | 1 |
| 190.00 | 8.40 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 12.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 17.50 | 21.50 | 35.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
