We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 47.50 | 52.00 | 0.00 | 49.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 42.50 | 47.00 | 0.00 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 37.60 | 42.00 | 0.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 32.70 | 37.00 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 27.60 | 32.00 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 23.00 | 27.50 | 10.80 | 25.25 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 18.50 | 22.50 | 15.00 | 20.50 | 0.00 | 0.00 % | 0 | 6 | - |
155.00 | 14.50 | 17.50 | 8.60 | 16.00 | 0.00 | 0.00 % | 0 | 19 | - |
160.00 | 10.10 | 14.00 | 6.70 | 12.05 | 0.00 | 0.00 % | 0 | 29 | - |
165.00 | 7.80 | 8.60 | 8.45 | 8.20 | 2.05 | 32.03 % | 5 | 23 | 4/26/2024 |
170.00 | 5.20 | 5.70 | 5.20 | 5.45 | 1.30 | 33.33 % | 2 | 17 | 4/26/2024 |
175.00 | 3.10 | 3.60 | 3.25 | 3.35 | 2.40 | 282.35 % | 1 | 10 | 4/26/2024 |
180.00 | 1.70 | 2.45 | 0.50 | 2.075 | 0.00 | 0.00 % | 0 | 5 | - |
185.00 | 0.90 | 1.90 | 1.10 | 1.40 | 0.00 | 0.00 % | 0 | 5 | - |
190.00 | 0.45 | 4.70 | 2.55 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.10 | 5.00 | 1.00 | 2.55 | 0.00 | 0.00 % | 0 | 11 | - |
210.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 1.00 | 0.40 | 1.00 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.95 | 4.80 | 0.95 | 2.875 | 0.00 | 0.00 % | 0 | 11 | - |
140.00 | 0.10 | 4.80 | 0.41 | 2.45 | 0.09 | 28.12 % | 1 | 13 | 4/26/2024 |
145.00 | 0.20 | 4.80 | 0.91 | 2.50 | -1.79 | -66.30 % | 1 | 12 | 4/26/2024 |
150.00 | 0.40 | 4.50 | 1.00 | 2.45 | 0.00 | 0.00 % | 0 | 250 | - |
155.00 | 0.20 | 2.10 | 0.90 | 1.15 | -0.92 | -50.55 % | 4 | 23 | 4/26/2024 |
160.00 | 1.80 | 2.20 | 3.35 | 2.00 | 0.00 | 0.00 % | 0 | 15 | - |
165.00 | 3.20 | 3.60 | 3.37 | 3.40 | -12.73 | -79.07 % | 1 | 1 | 4/26/2024 |
170.00 | 5.30 | 5.80 | 5.40 | 5.55 | -6.70 | -55.37 % | 46 | 16 | 4/26/2024 |
175.00 | 8.20 | 8.90 | 8.20 | 8.55 | 0.00 | 0.00 % | 3 | 0 | 4/26/2024 |
180.00 | 9.50 | 14.20 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 14.00 | 18.50 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 18.90 | 23.00 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 23.50 | 28.00 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 28.80 | 33.00 | 35.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 38.50 | 42.50 | 0.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 48.50 | 52.50 | 0.00 | 50.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 58.50 | 62.50 | 0.00 | 60.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions