We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 44.10 | 52.60 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 34.50 | 42.90 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 25.00 | 32.60 | 30.92 | 0.00 % | 0 | 0 |
| 570.00 | 15.20 | 23.00 | 20.40 | 0.00 % | 0 | 7 |
| 580.00 | 8.20 | 12.80 | 14.50 | -51.67 % | 5 | 22 |
| 590.00 | 3.30 | 4.90 | 4.50 | -80.03 % | 46 | 48 |
| 600.00 | 0.30 | 2.40 | 1.00 | -93.33 % | 2 | 434 |
| 610.00 | 0.15 | 3.50 | 6.59 | 0.00 % | 0 | 80 |
| 620.00 | 0.05 | 1.00 | 2.10 | 0.00 % | 0 | 57 |
| 630.00 | 0.99 | 4.50 | 0.99 | 0.00 % | 0 | 323 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 0.05 | 4.40 | 0.10 | 0.00 % | 0 | 12 |
| 550.00 | 0.30 | 2.60 | 0.30 | 0.00 % | 0 | 23 |
| 560.00 | 2.40 | 4.80 | 2.40 | 0.00 % | 0 | 28 |
| 570.00 | 0.05 | 3.90 | 2.18 | 0.00 % | 0 | 22 |
| 580.00 | 0.05 | 4.80 | 0.70 | 0.00 % | 0 | 82 |
| 590.00 | 4.20 | 7.30 | 2.49 | 0.00 % | 0 | 47 |
| 600.00 | 8.90 | 16.60 | 2.70 | 0.00 % | 0 | 91 |
| 610.00 | 18.20 | 26.00 | 20.00 | 0.00 % | 0 | 15 |
| 620.00 | 27.70 | 36.00 | 12.30 | 0.00 % | 0 | 5 |
| 630.00 | 38.00 | 45.90 | 38.24 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
