We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
500.00 | 100.20 | 109.40 | 110.50 | 104.80 | 0.00 | 0.00 % | 0 | 1 | - |
510.00 | 90.60 | 99.90 | 0.00 | 95.25 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 81.00 | 90.20 | 0.00 | 85.60 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 71.30 | 80.70 | 57.00 | 76.00 | 0.00 | 0.00 % | 0 | 1 | - |
540.00 | 62.00 | 71.30 | 0.00 | 66.65 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 53.40 | 61.50 | 0.00 | 57.45 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 44.70 | 53.00 | 30.92 | 48.85 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 36.40 | 43.70 | 24.10 | 40.05 | 0.00 | 0.00 % | 0 | 2 | - |
580.00 | 29.30 | 36.30 | 33.72 | 32.80 | 1.33 | 4.11 % | 2 | 11 | 15:57:41 |
590.00 | 25.10 | 26.70 | 26.82 | 25.90 | 3.02 | 12.69 % | 6 | 16 | 15:57:41 |
600.00 | 19.00 | 20.60 | 19.38 | 19.80 | -1.62 | -7.71 % | 24 | 583 | 15:48:17 |
610.00 | 13.40 | 15.90 | 13.50 | 14.65 | -0.90 | -6.25 % | 9 | 55 | 14:39:16 |
620.00 | 9.90 | 12.10 | 11.76 | 11.00 | 0.00 | 0.00 % | 0 | 50 | - |
630.00 | 5.20 | 10.00 | 6.76 | 7.60 | -0.64 | -8.65 % | 10 | 408 | 13:52:38 |
640.00 | 3.30 | 7.50 | 4.50 | 5.40 | 0.60 | 15.38 % | 16 | 36 | 14:32:20 |
650.00 | 0.95 | 4.10 | 2.50 | 2.525 | 0.00 | 0.00 % | 0 | 61 | - |
660.00 | 0.55 | 6.70 | 3.20 | 3.625 | 0.61 | 23.55 % | 84 | 4 | 15:45:36 |
670.00 | 0.05 | 4.30 | 0.96 | 2.175 | 0.00 | 0.00 % | 0 | 14 | - |
680.00 | 0.05 | 5.60 | 0.80 | 2.825 | 0.00 | 0.00 % | 0 | 2 | - |
690.00 | 0.35 | 4.80 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
500.00 | 0.75 | 2.85 | 1.08 | 1.80 | 0.00 | 0.00 % | 0 | 6 | - |
510.00 | 0.25 | 3.60 | 1.08 | 1.925 | 0.00 | 0.00 % | 0 | 9 | - |
520.00 | 0.25 | 4.80 | 1.75 | 2.525 | 0.00 | 0.00 % | 0 | 62 | - |
530.00 | 0.25 | 2.00 | 1.48 | 1.125 | -1.71 | -53.61 % | 83 | 14 | 15:13:51 |
540.00 | 0.05 | 4.40 | 4.30 | 2.225 | -0.52 | -10.79 % | 4 | 6 | 15:54:26 |
550.00 | 2.30 | 3.20 | 2.85 | 2.75 | -1.15 | -28.75 % | 1 | 20 | 15:08:20 |
560.00 | 0.60 | 5.00 | 4.31 | 2.80 | 0.31 | 7.75 % | 11 | 28 | 15:59:27 |
570.00 | 1.80 | 7.40 | 5.38 | 4.60 | -0.72 | -11.80 % | 10 | 18 | 13:48:11 |
580.00 | 6.30 | 9.50 | 8.95 | 7.90 | -2.65 | -22.84 % | 84 | 59 | 15:13:51 |
590.00 | 10.50 | 12.10 | 10.90 | 11.30 | 0.54 | 5.21 % | 12 | 40 | 15:54:35 |
600.00 | 14.60 | 16.20 | 15.50 | 15.40 | 0.20 | 1.31 % | 12 | 16 | 15:32:37 |
610.00 | 19.40 | 21.00 | 20.00 | 20.20 | -4.40 | -18.03 % | 5 | 16 | 14:39:16 |
620.00 | 25.20 | 27.10 | 30.60 | 26.15 | 0.00 | 0.00 % | 0 | 4 | - |
630.00 | 29.30 | 37.00 | 38.24 | 33.15 | 0.00 | 0.00 % | 0 | 1 | - |
640.00 | 36.00 | 44.50 | 0.00 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 45.00 | 53.10 | 0.00 | 49.05 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 53.70 | 63.00 | 60.79 | 58.35 | 0.00 | 0.00 % | 0 | 1 | - |
670.00 | 63.20 | 72.30 | 77.00 | 67.75 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 72.70 | 82.00 | 0.00 | 77.35 | 0.00 | 0.00 % | 0 | 0 | - |
690.00 | 82.50 | 92.00 | 0.00 | 87.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions