We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 30.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 38.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 50.10 | 57.70 | 57.80 | 1.40 % | 1 | 1 |
| 540.00 | 40.40 | 46.90 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 30.40 | 38.40 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 20.50 | 28.70 | 30.92 | 0.00 % | 0 | 0 |
| 570.00 | 11.10 | 18.00 | 18.65 | -8.58 % | 2 | 7 |
| 580.00 | 6.30 | 7.60 | 7.00 | -76.67 % | 25 | 22 |
| 590.00 | 1.70 | 2.75 | 2.25 | -90.01 % | 75 | 48 |
| 600.00 | 0.05 | 1.55 | 1.00 | -93.33 % | 2 | 434 |
| 610.00 | 0.15 | 2.75 | 6.59 | 0.00 % | 0 | 80 |
| 620.00 | 0.05 | 1.00 | 2.10 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 0.10 | 4.60 | 0.10 | 0.00 % | 0 | 103 |
| 540.00 | 0.05 | 4.10 | 0.10 | 0.00 % | 1 | 12 |
| 550.00 | 0.30 | 2.60 | 0.30 | 0.00 % | 0 | 23 |
| 560.00 | 2.40 | 3.30 | 0.33 | -86.25 % | 1 | 28 |
| 570.00 | 0.05 | 4.00 | 2.18 | 0.00 % | 0 | 22 |
| 580.00 | 2.55 | 3.90 | 2.83 | 304.29 % | 1 | 82 |
| 590.00 | 5.70 | 11.60 | 8.77 | 252.21 % | 18 | 47 |
| 600.00 | 13.90 | 21.00 | 17.95 | 564.81 % | 2 | 91 |
| 610.00 | 22.80 | 30.10 | 20.00 | 0.00 % | 0 | 15 |
| 620.00 | 32.80 | 40.00 | 12.30 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
