We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.00 | Volume | 26 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.80 | Open Interest | 22 | Day's Range | 5.20 - 18.00 |
| Open | 18.00 | Prev Close | 30.00 | Last Trade | 5/16/2024 15:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 48.80 | 56.70 | 57.80 | 1.40 % | 1 | 1 |
| 540.00 | 39.00 | 46.40 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 29.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 20.70 | 26.90 | 30.92 | 0.00 % | 0 | 0 |
| 570.00 | 11.10 | 17.60 | 18.65 | -8.58 % | 2 | 7 |
| 580.00 | 4.00 | 7.80 | 8.50 | -71.67 % | 26 | 22 |
| 590.00 | 0.15 | 4.00 | 2.25 | -90.01 % | 75 | 48 |
| 600.00 | 0.05 | 1.55 | 0.80 | -94.67 % | 4 | 434 |
| 610.00 | 0.05 | 3.50 | 6.59 | 0.00 % | 0 | 80 |
| 620.00 | 0.05 | 1.00 | 2.10 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 103 |
| 540.00 | 0.05 | 0.30 | 0.20 | 100.00 % | 3 | 12 |
| 550.00 | 0.30 | 2.60 | 0.30 | 0.00 % | 0 | 23 |
| 560.00 | 2.40 | 4.70 | 0.33 | -86.25 % | 1 | 28 |
| 570.00 | 0.05 | 4.00 | 2.18 | 0.00 % | 0 | 22 |
| 580.00 | 1.95 | 4.30 | 3.62 | 417.14 % | 7 | 82 |
| 590.00 | 5.30 | 11.90 | 8.77 | 252.21 % | 18 | 47 |
| 600.00 | 14.10 | 21.90 | 17.95 | 564.81 % | 2 | 91 |
| 610.00 | 23.80 | 31.80 | 20.00 | 0.00 % | 0 | 15 |
| 620.00 | 33.50 | 41.00 | 12.30 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
