We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 13.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.00 | 6.70 | 2.30 | 0.00 % | 0 | 3 |
| 22.00 | 2.55 | 4.30 | 3.70 | 0.00 % | 0 | 14 |
| 23.00 | 3.10 | 4.10 | 2.83 | 0.00 % | 0 | 120 |
| 24.00 | 2.00 | 3.50 | 1.97 | 3.68 % | 1 | 267 |
| 25.00 | 1.10 | 1.30 | 1.25 | 31.58 % | 6 | 1,234 |
| 26.00 | 0.20 | 0.30 | 0.25 | 25.00 % | 9 | 602 |
| 27.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 15 | 319 |
| 28.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 10 |
| 29.00 | 0.00 | 0.20 | 0.05 | 0.00 % | 1 | 0 |
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 19 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 182 |
| 23.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 144 |
| 24.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 231 |
| 25.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 15 |
| 26.00 | 0.05 | 0.15 | 0.07 | -65.00 % | 1 | 4 |
| 27.00 | 0.80 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.80 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.60 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.35 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
