We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.63 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 117 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 50.30 | 58.80 | 39.50 | 0.00 % | 0 | 8 |
| 350.00 | 40.60 | 48.90 | 28.45 | 0.00 % | 0 | 8 |
| 360.00 | 30.50 | 38.80 | 16.00 | 0.00 % | 0 | 16 |
| 370.00 | 20.70 | 26.20 | 25.00 | 0.00 % | 0 | 74 |
| 380.00 | 12.70 | 19.20 | 14.50 | 0.00 % | 0 | 640 |
| 390.00 | 6.90 | 8.00 | 7.20 | 22.03 % | 2 | 383 |
| 400.00 | 2.15 | 2.60 | 2.45 | 22.50 % | 1 | 205 |
| 410.00 | 0.50 | 1.05 | 0.72 | 0.00 % | 0 | 41 |
| 420.00 | 1.05 | 1.50 | 1.05 | 0.00 % | 0 | 94 |
| 430.00 | 0.25 | 1.50 | 0.25 | 0.00 % | 0 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.25 | 0.80 | 0.38 | 0.00 % | 0 | 984 |
| 350.00 | 0.10 | 1.45 | 1.80 | 0.00 % | 0 | 294 |
| 360.00 | 0.63 | 1.50 | 0.63 | 0.00 % | 0 | 117 |
| 370.00 | 0.25 | 1.50 | 1.30 | 0.00 % | 0 | 94 |
| 380.00 | 0.85 | 1.35 | 1.00 | -56.90 % | 2 | 44 |
| 390.00 | 3.00 | 3.40 | 18.80 | 0.00 % | 0 | 72 |
| 400.00 | 7.90 | 8.70 | 20.80 | 0.00 % | 0 | 31 |
| 410.00 | 12.60 | 17.80 | 36.40 | 0.00 % | 0 | 11 |
| 420.00 | 22.40 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 32.20 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
