We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 42.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 50.70 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 42.80 | 50.70 | 28.45 | 0.00 % | 0 | 8 |
| 360.00 | 32.70 | 40.50 | 16.00 | 0.00 % | 0 | 16 |
| 370.00 | 22.60 | 30.60 | 26.40 | 5.60 % | 1 | 74 |
| 380.00 | 15.10 | 20.90 | 14.50 | 0.00 % | 0 | 640 |
| 390.00 | 5.20 | 10.10 | 7.20 | 22.03 % | 2 | 383 |
| 400.00 | 2.70 | 3.50 | 3.11 | 55.50 % | 2 | 205 |
| 410.00 | 0.50 | 1.50 | 0.72 | 0.00 % | 11 | 41 |
| 420.00 | 1.05 | 2.00 | 1.05 | 0.00 % | 0 | 94 |
| 430.00 | 0.25 | 4.40 | 0.25 | 0.00 % | 0 | 135 |
| 440.00 | 1.10 | 0.05 | 1.10 | 0.00 % | 0 | 186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.10 | 1.35 | 0.70 | -61.11 % | 1 | 294 |
| 360.00 | 0.10 | 0.60 | 0.48 | -23.81 % | 5 | 117 |
| 370.00 | 0.25 | 1.50 | 1.30 | 0.00 % | 0 | 94 |
| 380.00 | 0.60 | 2.55 | 1.00 | -56.90 % | 2 | 44 |
| 390.00 | 2.50 | 2.90 | 18.80 | 0.00 % | 0 | 72 |
| 400.00 | 6.80 | 7.50 | 20.80 | 0.00 % | 0 | 31 |
| 410.00 | 11.20 | 18.80 | 36.40 | 0.00 % | 0 | 11 |
| 420.00 | 20.60 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 30.50 | 38.30 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 40.40 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
