We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 18.60 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 50.40 | 58.40 | 39.50 | 0.00 % | 0 | 8 |
| 350.00 | 40.60 | 48.50 | 28.45 | 0.00 % | 0 | 8 |
| 360.00 | 30.90 | 38.30 | 16.00 | 0.00 % | 0 | 16 |
| 370.00 | 21.10 | 26.10 | 25.00 | 32.28 % | 7 | 70 |
| 380.00 | 13.30 | 17.90 | 14.50 | 67.82 % | 102 | 670 |
| 390.00 | 6.90 | 7.90 | 5.90 | 73.02 % | 12 | 377 |
| 400.00 | 2.05 | 2.85 | 2.00 | 48.15 % | 1 | 205 |
| 410.00 | 0.25 | 4.80 | 0.72 | 105.71 % | 2 | 40 |
| 420.00 | 1.05 | 4.50 | 1.05 | 0.00 % | 0 | 94 |
| 430.00 | 0.25 | 4.40 | 0.25 | 0.00 % | 0 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.25 | 0.65 | 0.38 | 8.57 % | 2 | 984 |
| 350.00 | 1.80 | 4.70 | 1.80 | 0.00 % | 0 | 294 |
| 360.00 | 0.50 | 1.60 | 0.63 | -89.67 % | 3 | 118 |
| 370.00 | 0.10 | 1.90 | 1.30 | -45.83 % | 6 | 97 |
| 380.00 | 0.70 | 2.70 | 2.32 | -67.78 % | 3 | 44 |
| 390.00 | 2.80 | 4.00 | 18.80 | 0.00 % | 0 | 72 |
| 400.00 | 5.10 | 10.20 | 20.80 | 0.00 % | 0 | 31 |
| 410.00 | 13.50 | 18.60 | 36.40 | 0.00 % | 0 | 11 |
| 420.00 | 22.60 | 30.60 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 32.80 | 40.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
