Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Metropolitan Bank Holding Corp (MCB)
Metropolitan Bank Holding Corp (MCB) Options

MCB Metropolitan Bank Holding Corp

44.06

0.53 (1.22%)

Last Updated: 11:28:34

Delayed by 15 minutes

MCB May 17 2024 40 Put

View Full MCB Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	May 17 2024
Ask	0.30	Open Interest	86	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

MCB Option Chain - May 17 2024

MCB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	19.50	22.50	20.44	0.00 %	0	0
25.00	17.10	20.70	0.00	0.00 %	0	0
30.00	12.00	15.50	0.00	0.00 %	0	0
35.00	7.20	10.10	5.00	0.00 %	0	3
40.00	3.30	5.50	3.20	0.00 %	0	9
45.00	0.60	4.80	0.60	0.00 %	0	44
50.00	0.30	0.10	0.30	0.00 %	0	35

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.05	2.25	0.05	0.00 %	0	8
25.00	0.05	2.75	0.05	0.00 %	0	10
30.00	0.05	2.00	0.05	0.00 %	0	55
35.00	0.20	1.00	0.20	0.00 %	0	55
40.00	0.20	0.30	0.20	0.00 %	0	86
45.00	5.90	4.80	5.90	0.00 %	0	1
50.00	3.60	8.40	0.00	0.00 %	0	0

Plandai Biotechnology (PK)

Faraday Future Intellige...

Greenwave Technology Sol...

Progressive Care (QB)

Ronn Motor (PK)

Global Developments (PK)

Net Savings Link (PK)

Bell Buckle (PK)

Code Green Apparel (PK)

Federal Home Loan Mortgage (QB)

Yuenglings Ice Cream (PK)

ERHC Energy (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions