We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.73 | 7.74647887324 | 61.06 | 65.99 | 59.95 | 108100 | 60.945257 | CS |
| 4 | 6.85 | 11.6219884628 | 58.94 | 65.99 | 54.84 | 80279 | 59.0836156 | CS |
| 12 | 11.51 | 21.2048636699 | 54.28 | 69.56 | 52.26 | 84106 | 62.16629577 | CS |
| 26 | 11.03 | 20.142439737 | 54.76 | 69.56 | 40.21 | 82438 | 56.51786277 | CS |
| 52 | 15.79 | 31.58 | 50 | 69.56 | 32.46 | 90343 | 48.76486878 | CS |
| 156 | -35.47 | -35.0286391468 | 101.26 | 109.42 | 13.98 | 152406 | 45.07702755 | CS |
| 260 | 17.47 | 36.1548013245 | 48.32 | 115.78 | 13.98 | 111164 | 49.06730126 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 65.79 | 5.44 | 9.01 | 63.29 | 68.015 | 63.1 | 195132 |
| 1737675600 | 60.35 | 0 | 0.00 | 60.35 | 60.35 | 60.35 | 0 |
| 1737589200 | 60.35 | -1 | -1.63 | 61.4 | 61.4 | 59.95 | 102416 |
| 1737502800 | 61.35 | 0.35 | 0.57 | 61.89 | 63.275 | 60.92 | 139478 |
| 1737157200 | 61 | 0.52 | 0.86 | 61.06 | 61.68 | 60.11 | 82405 |
| 1737070800 | 60.48 | -0.84 | -1.37 | 60.71 | 61.5 | 59.46 | 61960 |
| 1736984400 | 61.32 | 1.89 | 3.18 | 61.88 | 63 | 60.2 | 65177 |
| 1736898000 | 59.43 | 1.91 | 3.32 | 57.93 | 59.47 | 57.8892 | 76771 |
| 1736811600 | 57.52 | 1.18 | 2.09 | 56.1 | 57.547 | 56 | 63555 |
| 1736552400 | 56.34 | -0.54 | -0.95 | 55.41 | 57.505 | 54.84 | 81761 |
| 1736379600 | 56.88 | -1.4 | -2.40 | 57.84 | 58.09 | 56.76 | 112162 |
| 1736293200 | 58.28 | -0.94 | -1.59 | 59.22 | 59.64 | 57.4 | 85880 |
| 1736206800 | 59.22 | -0.28 | -0.47 | 59.6 | 60.85 | 59.04 | 61536 |
| 1735947600 | 59.5 | 1.41 | 2.43 | 58 | 59.5 | 57.4 | 65344 |
| 1735861200 | 58.09 | -0.31 | -0.53 | 58.89 | 60.11 | 57.112 | 81848 |
| 1735688400 | 58.4 | 0.3 | 0.52 | 58.37 | 59.04 | 57.095 | 70303 |
| 1735602000 | 58.1 | -0.06 | -0.10 | 57.85 | 58.7212 | 56.97 | 88339 |
| 1735342800 | 58.16 | -1.36 | -2.28 | 58.94 | 59.6 | 57.71 | 45530 |
| 1735256400 | 59.52 | 0.07 | 0.12 | 58.73 | 59.84 | 58.41 | 34338 |
| 1735077840 | 59.45 | 0.12 | 0.20 | 59.17 | 60.04 | 57.96 | 35302 |
| 1734997200 | 59.33 | 0.16 | 0.27 | 58.57 | 59.55 | 58.47 | 54606 |
| 1734738000 | 59.17 | 0.69 | 1.18 | 57.15 | 60.5 | 57.15 | 185895 |
| 1734651600 | 58.48 | -0.43 | -0.73 | 59.92 | 62.41 | 58.12 | 70868 |
| 1734565200 | 58.91 | -3.97 | -6.31 | 63.68 | 65.345 | 58.825 | 76632 |
| 1734478800 | 62.88 | -3.03 | -4.60 | 65.849999 | 66.319999 | 62.73 | 68377 |
| 1734392400 | 65.91 | 0.91 | 1.40 | 65.33 | 66.34 | 64.019999 | 44153 |
| 1734133200 | 65 | -0.57 | -0.87 | 65.58 | 65.5899 | 64.5 | 53297 |
| 1734046800 | 65.569999 | -0.85 | -1.28 | 66.61 | 66.905 | 65.05 | 59614 |
| 1733960400 | 66.42 | 0.92 | 1.40 | 66.23 | 68.47 | 65.239999 | 109298 |
| 1733874000 | 65.5 | 0.54 | 0.83 | 65.23 | 66.985 | 64.5 | 89735 |
| 1733787600 | 64.959999 | -0.49 | -0.75 | 65.55 | 66.03 | 64.705 | 82541 |
| 1733528400 | 65.45 | -0.1 | -0.15 | 65.47 | 66.599999 | 63.63 | 41039 |
| 1733442000 | 65.55 | -1.14 | -1.71 | 66.62 | 67.36 | 65.519999 | 44302 |
| 1733355600 | 66.69 | 2.7 | 4.22 | 64.3 | 67.099999 | 64.12 | 87110 |
| 1733269200 | 63.99 | -1.99 | -3.02 | 65.68 | 66.86 | 62.93 | 77293 |
| 1733182800 | 65.98 | 1.04 | 1.60 | 65.06 | 67.2 | 64.495 | 81792 |
| 1732917840 | 64.94 | -2.35 | -3.49 | 68.1 | 68.43 | 64.94 | 57237 |
| 1732750800 | 67.29 | 1.03 | 1.55 | 66.79 | 69.12 | 66.709999 | 59650 |
| 1732664400 | 66.26 | -1.04 | -1.55 | 67.3 | 68.2945 | 66.16 | 59331 |
| 1732578000 | 67.3 | 0.78 | 1.17 | 67.64 | 69.56 | 67.3 | 191361 |
| 1732318800 | 66.519999 | 3.37 | 5.34 | 64.09 | 67.35 | 62.79 | 165500 |
| 1732232400 | 63.15 | 0.59 | 0.94 | 63.14 | 64.12 | 62.4 | 84819 |
| 1732146000 | 62.56 | -0.69 | -1.09 | 62.56 | 63.4 | 61.845 | 99936 |
| 1732059600 | 63.25 | -0.76 | -1.19 | 63.06 | 63.975 | 62.26 | 46968 |
| 1731973200 | 64.01 | -0.5 | -0.78 | 64.099999 | 66.037899 | 63.795 | 83956 |
| 1731714000 | 64.51 | -0.41 | -0.63 | 65.239999 | 65.338499 | 63.15 | 58029 |
| 1731627600 | 64.92 | -0.27 | -0.41 | 65.39 | 66.15 | 64 | 101408 |
| 1731541200 | 65.19 | 0.49 | 0.76 | 65.87 | 66.59 | 64.015 | 104295 |
| 1731454800 | 64.7 | 0.44 | 0.68 | 63.15 | 65.43 | 62.96 | 113386 |
| 1731368400 | 64.26 | 2.37 | 3.83 | 63.2 | 65.55 | 63.065 | 82353 |
| 1731109200 | 61.89 | 0.58 | 0.95 | 62 | 62.86 | 61.57 | 70861 |
| 1731022800 | 61.31 | -1.53 | -2.43 | 62.52 | 62.75 | 59.666 | 117349 |
| 1730936400 | 62.84 | 8.47 | 15.58 | 60.01 | 63.91 | 58.91 | 308724 |
| 1730850000 | 54.37 | 1.22 | 2.30 | 53.31 | 54.7313 | 53.115 | 48546 |
| 1730763600 | 53.15 | -0.08 | -0.15 | 52.64 | 53.82 | 52.26 | 53377 |
| 1730500800 | 53.23 | -0.27 | -0.50 | 54.28 | 55.27 | 52.73 | 53991 |
| 1730414400 | 53.5 | -1.98 | -3.57 | 55.85 | 55.85 | 53.42 | 42166 |
| 1730328000 | 55.48 | 1.43 | 2.65 | 54.2 | 57.07 | 54.2 | 70179 |
| 1730241600 | 54.05 | -2.16 | -3.84 | 55.7 | 56.1894 | 54.04 | 63186 |
| 1730155200 | 56.21 | 3.43 | 6.50 | 53.71 | 56.34 | 53.68 | 50638 |
| 1729896000 | 52.78 | -1.34 | -2.48 | 54.93 | 55.17 | 52.55 | 37876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
