Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Metropolitan Bank Holding Corp (MCB)
Metropolitan Bank Holding Corp (MCB) Options

MCB Metropolitan Bank Holding Corp

43.53

0.00 (0.00%)

May 15 2024 - Closed

Delayed by 15 minutes

MCB May 17 2024 30 Call

View Full MCB Chain

0.00 0.00 (0.00%)

Bid	11.10	Volume	0	Exp. Date	May 17 2024
Ask	14.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MCB Option Chain - May 17 2024

MCB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.50	23.30	20.44	0.00 %	0	0
25.00	16.20	20.50	0.00	0.00 %	0	0
30.00	11.10	14.50	0.00	0.00 %	0	0
35.00	7.30	10.90	5.00	0.00 %	0	3
40.00	1.30	6.00	3.20	0.00 %	0	9
45.00	0.60	2.80	0.60	0.00 %	0	44
50.00	0.30	0.05	0.30	0.00 %	0	35

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.05	0.70	0.05	0.00 %	0	8
25.00	0.05	0.75	0.05	0.00 %	0	10
30.00	0.05	0.45	0.05	0.00 %	0	55
35.00	0.05	0.20	0.20	0.00 %	0	55
40.00	0.20	1.00	0.20	0.00 %	0	86
45.00	0.30	4.90	5.90	0.00 %	0	1
50.00	4.30	9.00	0.00	0.00 %	0	0

Progressive Care (QB)

Faraday Future Intellige...

Global Developments (PK)

Houston Natural Resources (PK)

Virexit Technologies (PK)

Code Green Apparel (PK)

Nexus Energy Services (PK)

FBEC Worldwide (CE)

Net Savings Link (PK)

Movement Industries (PK)

TideRock Companies (PK)

Seven Arts Entertainment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions