We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.00 | Volume | 1 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 93 | Day's Range | 6.15 - 6.15 |
| Open | 6.15 | Prev Close | 5.74 | Last Trade | 5/31/2024 09:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.10 | 28.50 | 28.00 | 0.00 % | 0 | 283 |
| 55.00 | 20.00 | 23.50 | 20.50 | 0.00 % | 0 | 155 |
| 60.00 | 15.00 | 18.50 | 18.60 | 0.00 % | 0 | 344 |
| 65.00 | 9.50 | 13.50 | 12.11 | 0.00 % | 0 | 36 |
| 70.00 | 4.00 | 8.50 | 6.15 | 7.14 % | 1 | 93 |
| 75.00 | 1.60 | 3.10 | 2.00 | -48.72 % | 6 | 348 |
| 80.00 | 0.10 | 1.70 | 0.62 | 0.00 % | 0 | 361 |
| 85.00 | 0.10 | 0.45 | 0.29 | 0.00 % | 0 | 152 |
| 90.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 42 |
| 95.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 4.50 | 0.05 | 0.00 % | 0 | 506 |
| 55.00 | 0.05 | 4.50 | 0.05 | 0.00 % | 0 | 304 |
| 60.00 | 0.05 | 4.50 | 0.05 | 0.00 % | 0 | 564 |
| 65.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 588 |
| 70.00 | 0.10 | 0.55 | 0.55 | 3.77 % | 5 | 493 |
| 75.00 | 1.00 | 2.25 | 2.50 | 25.00 % | 10 | 138 |
| 80.00 | 3.60 | 7.00 | 5.50 | 0.00 % | 0 | 17 |
| 85.00 | 8.90 | 12.00 | 10.14 | 0.00 % | 0 | 7 |
| 90.00 | 13.10 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.80 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
