We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.60 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 15.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.20 | 25.50 | 22.80 | 0.00 % | 0 | 6 |
| 55.00 | 16.40 | 20.30 | 18.70 | 0.00 % | 0 | 2 |
| 60.00 | 11.60 | 15.70 | 14.25 | 0.00 % | 0 | 1 |
| 65.00 | 7.00 | 10.90 | 10.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.10 | 5.10 | 3.10 | 0.00 % | 0 | 87 |
| 75.00 | 0.80 | 1.05 | 0.90 | 0.00 % | 54 | 364 |
| 80.00 | 0.10 | 0.85 | 0.20 | 0.00 % | 16 | 319 |
| 85.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 102 | 155 |
| 90.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 42 |
| 95.00 | 2.66 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 52.10 | 0.40 | 0.05 | 0.00 % | 0 | 506 |
| 55.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 304 |
| 60.00 | 3.00 | 0.50 | 0.05 | 0.00 % | 0 | 564 |
| 65.00 | 0.05 | 0.65 | 0.11 | 0.00 % | 0 | 588 |
| 70.00 | 0.40 | 0.70 | 0.50 | 0.00 % | 1 | 487 |
| 75.00 | 2.25 | 2.85 | 2.50 | 0.00 % | 0 | 137 |
| 80.00 | 5.80 | 7.70 | 5.50 | 0.00 % | 0 | 17 |
| 85.00 | 10.90 | 13.50 | 12.60 | 0.00 % | 0 | 0 |
| 90.00 | 15.60 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.60 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
