We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 46.60 | 50.50 | 22.60 | 48.55 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 41.30 | 45.50 | 21.20 | 43.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 36.30 | 40.50 | 30.05 | 38.40 | 0.00 | 0.00 % | 0 | 111 | - |
45.00 | 31.30 | 35.50 | 35.05 | 33.40 | 0.00 | 0.00 % | 0 | 225 | - |
50.00 | 26.30 | 30.50 | 27.30 | 28.40 | 1.70 | 6.64 % | 5 | 339 | 5/17/2024 |
55.00 | 22.50 | 25.50 | 21.80 | 24.00 | 0.35 | 1.63 % | 3 | 167 | 5/17/2024 |
60.00 | 17.60 | 20.50 | 16.75 | 19.05 | 0.95 | 6.01 % | 5 | 356 | 5/17/2024 |
65.00 | 12.30 | 15.50 | 11.09 | 13.90 | 0.00 | 0.00 % | 0 | 49 | - |
70.00 | 7.60 | 11.00 | 6.10 | 9.30 | 0.00 | 0.00 % | 0 | 98 | - |
75.00 | 3.70 | 4.60 | 4.30 | 4.15 | 1.30 | 43.33 % | 224 | 190 | 5/17/2024 |
80.00 | 1.50 | 2.00 | 1.70 | 1.75 | 0.65 | 61.90 % | 81 | 322 | 5/17/2024 |
85.00 | 0.40 | 0.55 | 0.50 | 0.475 | 0.25 | 100.00 % | 35 | 127 | 5/17/2024 |
90.00 | 0.10 | 0.55 | 0.38 | 0.325 | 0.00 | 0.00 % | 0 | 22 | - |
95.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.19 | 0.45 | 0.19 | 0.32 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 568 | - |
40.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 27 | - |
45.00 | 0.24 | 0.40 | 0.24 | 0.32 | 0.00 | 0.00 % | 0 | 133 | - |
50.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 506 | - |
55.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 304 | - |
60.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 564 | - |
65.00 | 0.20 | 0.60 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 588 | - |
70.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.40 | -50.00 % | 451 | 51 | 5/17/2024 |
75.00 | 1.45 | 1.60 | 1.70 | 1.525 | -0.82 | -32.54 % | 13 | 110 | 5/17/2024 |
80.00 | 3.80 | 4.20 | 5.61 | 4.00 | 0.00 | 0.00 % | 0 | 13 | - |
85.00 | 7.50 | 8.50 | 10.14 | 8.00 | 0.00 | 0.00 % | 0 | 7 | - |
90.00 | 10.90 | 14.50 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 16.00 | 19.50 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 20.90 | 24.40 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 25.30 | 29.50 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions