We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 400 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.70 | 15.40 | 11.30 | 0.00 % | 0 | 13 |
| 15.00 | 9.00 | 12.00 | 9.90 | 0.00 % | 0 | 3 |
| 17.50 | 6.20 | 10.00 | 8.80 | 0.00 % | 0 | 4 |
| 20.00 | 5.60 | 5.90 | 6.42 | 0.00 % | 0 | 31 |
| 22.50 | 2.20 | 5.00 | 3.55 | -11.25 % | 4 | 273 |
| 25.00 | 0.80 | 1.00 | 0.90 | -43.75 % | 24 | 554 |
| 27.50 | 0.05 | 0.10 | 0.08 | -46.67 % | 43 | 365 |
| 30.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 1 | 486 |
| 32.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 89 |
| 35.00 | 0.17 | 0.05 | 0.17 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 17 |
| 17.50 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 382 |
| 20.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 400 |
| 22.50 | 0.04 | 0.55 | 0.04 | 0.00 % | 0 | 1,474 |
| 25.00 | 0.10 | 0.20 | 0.19 | 58.33 % | 139 | 303 |
| 27.50 | 1.70 | 2.35 | 1.77 | 36.15 % | 37 | 111 |
| 30.00 | 2.25 | 5.80 | 4.10 | 0.00 % | 0 | 8 |
| 32.50 | 4.70 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.10 | 9.40 | 10.03 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
