We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.50 | 14.40 | 11.30 | 0.00 % | 0 | 13 |
| 15.00 | 9.20 | 10.60 | 9.90 | 0.00 % | 0 | 3 |
| 17.50 | 5.40 | 7.80 | 8.80 | 0.00 % | 0 | 4 |
| 20.00 | 2.90 | 5.20 | 6.42 | 0.00 % | 0 | 31 |
| 22.50 | 2.15 | 2.80 | 2.87 | -19.15 % | 1 | 271 |
| 25.00 | 0.20 | 0.25 | 0.25 | -72.22 % | 129 | 547 |
| 27.50 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 385 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 485 |
| 32.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 89 |
| 35.00 | 0.17 | 0.05 | 0.17 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 17 |
| 17.50 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 382 |
| 20.00 | 0.01 | 1.00 | 0.01 | 0.00 % | 0 | 400 |
| 22.50 | 0.04 | 0.15 | 0.28 | 600.00 % | 1 | 1,474 |
| 25.00 | 0.40 | 0.55 | 0.44 | 131.58 % | 47 | 374 |
| 27.50 | 2.60 | 3.20 | 2.60 | 46.89 % | 6 | 100 |
| 30.00 | 5.00 | 5.40 | 4.10 | 0.00 % | 0 | 8 |
| 32.50 | 6.40 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.50 | 11.40 | 10.03 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
