We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 10.80 | 14.30 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.50 | 11.60 | 9.90 | 9.55 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 5.80 | 9.30 | 4.80 | 7.55 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 3.60 | 5.20 | 4.50 | 4.40 | 0.00 | 0.00 % | 0 | 34 | - |
22.50 | 2.60 | 2.90 | 3.00 | 2.75 | 0.33 | 12.36 % | 17 | 341 | 09:36:13 |
25.00 | 1.15 | 1.35 | 1.30 | 1.25 | -0.08 | -5.80 % | 44 | 712 | 09:37:48 |
27.50 | 0.45 | 0.55 | 0.50 | 0.50 | -0.12 | -19.35 % | 8 | 381 | 09:38:19 |
30.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.09 | -31.03 % | 111 | 579 | 09:37:58 |
32.50 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 90 | - |
35.00 | 0.17 | 0.05 | 0.17 | 0.11 | 0.00 | 0.00 % | 0 | 19 | - |
37.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 19 | - |
40.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.14 | 0.30 | 0.14 | 0.22 | 0.00 | 0.00 % | 0 | 17 | - |
17.50 | 0.12 | 0.45 | 0.12 | 0.285 | 0.00 | 0.00 % | 0 | 294 | - |
20.00 | 0.10 | 0.25 | 0.21 | 0.175 | -0.13 | -38.24 % | 5 | 412 | 09:30:13 |
22.50 | 0.55 | 0.65 | 0.60 | 0.60 | -0.38 | -38.78 % | 5 | 2,195 | 09:39:06 |
25.00 | 1.55 | 1.75 | 1.65 | 1.65 | -0.50 | -23.26 % | 16 | 248 | 09:39:37 |
27.50 | 3.00 | 3.50 | 3.40 | 3.25 | -0.34 | -9.09 % | 5 | 53 | 09:35:31 |
30.00 | 4.60 | 6.00 | 7.30 | 5.30 | 0.00 | 0.00 % | 0 | 91 | - |
32.50 | 5.90 | 10.10 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.40 | 12.60 | 10.03 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 11.00 | 15.00 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.30 | 17.50 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions