We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.08 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 385 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.10 | 14.80 | 11.30 | 0.00 % | 0 | 13 |
| 15.00 | 9.70 | 10.60 | 9.90 | 0.00 % | 0 | 3 |
| 17.50 | 7.50 | 8.20 | 8.80 | 0.00 % | 0 | 4 |
| 20.00 | 5.00 | 5.40 | 6.42 | 0.00 % | 0 | 31 |
| 22.50 | 2.60 | 2.90 | 3.55 | 0.00 % | 0 | 271 |
| 25.00 | 0.40 | 0.55 | 0.55 | -38.89 % | 2 | 547 |
| 27.50 | 0.08 | 1.00 | 0.08 | 0.00 % | 0 | 385 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 485 |
| 32.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 89 |
| 35.00 | 0.17 | 0.05 | 0.17 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 17 |
| 17.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 382 |
| 20.00 | 0.01 | 1.00 | 0.01 | 0.00 % | 0 | 400 |
| 22.50 | 0.04 | 0.55 | 0.04 | 0.00 % | 0 | 1,474 |
| 25.00 | 0.25 | 0.30 | 0.25 | 31.58 % | 5 | 374 |
| 27.50 | 2.10 | 2.45 | 1.77 | 0.00 % | 0 | 100 |
| 30.00 | 4.50 | 5.00 | 4.10 | 0.00 % | 0 | 8 |
| 32.50 | 7.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.50 | 10.00 | 10.03 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
