We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 615 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 228 | Day's Range | 0.03 - 0.08 |
| Open | 0.07 | Prev Close | 0.15 | Last Trade | 5/15/2024 13:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.40 | 27.40 | 27.07 | 0.00 % | 0 | 2 |
| 105.00 | 18.80 | 22.00 | 20.67 | 34.66 % | 2 | 3 |
| 110.00 | 14.90 | 15.80 | 16.45 | 0.00 % | 0 | 522 |
| 115.00 | 10.00 | 10.90 | 10.75 | 0.00 % | 0 | 177 |
| 120.00 | 4.30 | 5.70 | 5.60 | -18.60 % | 4 | 459 |
| 125.00 | 1.10 | 1.40 | 2.30 | -14.81 % | 30 | 1,002 |
| 130.00 | 0.10 | 0.20 | 0.12 | -73.33 % | 214 | 1,095 |
| 135.00 | 0.05 | 0.30 | 0.18 | 80.00 % | 22 | 439 |
| 140.00 | 0.05 | 0.20 | 0.13 | -13.33 % | 16 | 178 |
| 145.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 615 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 75 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 181 |
| 110.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 1,029 |
| 115.00 | 0.05 | 0.15 | 0.10 | -9.09 % | 4 | 676 |
| 120.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 2 | 608 |
| 125.00 | 0.80 | 1.00 | 0.76 | 1.33 % | 10 | 306 |
| 130.00 | 3.70 | 5.10 | 3.50 | 0.00 % | 0 | 72 |
| 135.00 | 9.10 | 11.70 | 9.60 | -41.46 % | 1 | 5 |
| 140.00 | 13.40 | 16.20 | 19.50 | 0.00 % | 0 | 0 |
| 145.00 | 18.20 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
