We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -0.734274292241 | 122.57 | 123.45 | 114.19 | 818502 | 118.60805361 | CS |
| 4 | 2.84 | 2.38996886308 | 118.83 | 123.84 | 113.6574 | 667571 | 118.97799566 | CS |
| 12 | 13.27 | 12.241697417 | 108.4 | 123.84 | 103.64 | 759666 | 112.72785448 | CS |
| 26 | -20.33 | -14.3169014085 | 142 | 142.6 | 102.29 | 791636 | 114.30858929 | CS |
| 52 | -33.33 | -21.5032258065 | 155 | 161.37 | 102.29 | 611931 | 124.92062328 | CS |
| 156 | -15.33 | -11.1897810219 | 137 | 169.32 | 102.29 | 611626 | 135.00483602 | CS |
| 260 | 50.24 | 70.3345933081 | 71.43 | 169.32 | 69.16 | 664905 | 127.09322874 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 121.67 | 1.2 | 1.00 | 121.51 | 122.495 | 120.49 | 636620 |
| 1713393600 | 120.47 | 3.37 | 2.88 | 117.01 | 120.75 | 117 | 935543 |
| 1713307200 | 117.1 | 0.69 | 0.59 | 115.01 | 117.91 | 114.19 | 594258 |
| 1713220800 | 116.41 | -1.64 | -1.39 | 118.84 | 119.36 | 116.18 | 692211 |
| 1712961600 | 118.05 | -3.27 | -2.70 | 123.12 | 123.45 | 117.44 | 1344629 |
| 1712875200 | 121.32 | -0.26 | -0.21 | 122.57 | 122.67 | 119.76 | 525871 |
| 1712788800 | 121.58 | -0.21 | -0.17 | 120.64 | 121.84 | 119.16 | 655775 |
| 1712702400 | 121.79 | 1.65 | 1.37 | 121.81 | 122.9 | 120.45 | 549037 |
| 1712616000 | 120.14 | -2.17 | -1.77 | 123 | 123.84 | 119.48 | 741264 |
| 1712356800 | 122.31 | 3.18 | 2.67 | 119 | 122.68 | 118.215 | 670282 |
| 1712270400 | 119.13 | -1.29 | -1.07 | 121.15 | 121.9 | 118.96 | 604217 |
| 1712184000 | 120.42 | 0.61 | 0.51 | 119.5 | 120.88 | 118.74 | 793902 |
| 1712097600 | 119.81 | -1.24 | -1.02 | 121.25 | 121.31 | 118 | 651784 |
| 1712011200 | 121.05 | 1.89 | 1.59 | 121 | 122.21 | 119.85 | 768026 |
| 1711665600 | 119.16 | 1.87 | 1.59 | 118.52 | 119.635 | 117.64 | 749577 |
| 1711579200 | 117.29 | 3.47 | 3.05 | 113.87 | 117.64 | 113.77 | 492372 |
| 1711492800 | 113.82 | -1.04 | -0.91 | 116.76 | 116.76 | 113.6574 | 452847 |
| 1711406400 | 114.86 | 0.48 | 0.42 | 115 | 116.21 | 114.6 | 403844 |
| 1711147200 | 114.38 | -2.24 | -1.92 | 115.88 | 116.28 | 114.1 | 451797 |
| 1711060800 | 116.62 | -0.55 | -0.47 | 118.83 | 119.82 | 116.44 | 606614 |
| 1710974400 | 117.17 | 2.83 | 2.48 | 114.23 | 118.25 | 113.76 | 520314 |
| 1710888000 | 114.34 | -2.28 | -1.96 | 116.07 | 116.2 | 114.31 | 552169 |
| 1710801600 | 116.62 | 2.14 | 1.87 | 114.01 | 117.44 | 114 | 970827 |
| 1710542400 | 114.48 | 0.03 | 0.03 | 114.02 | 115.47 | 113.62 | 1049093 |
| 1710456000 | 114.45 | -1.74 | -1.50 | 115.46 | 116.11 | 113.54 | 679169 |
| 1710369600 | 116.19 | 2.8 | 2.47 | 113.44 | 116.24 | 112.82 | 882748 |
| 1710283200 | 113.39 | -0.37 | -0.33 | 112.4 | 114.1125 | 111.98 | 2005413 |
| 1710196800 | 113.76 | -1.26 | -1.10 | 115.02 | 115.51 | 112.755 | 1067939 |
| 1709941200 | 115.02 | 2.78 | 2.48 | 113.31 | 116.83 | 113.31 | 1098841 |
| 1709854800 | 112.24 | 2.73 | 2.49 | 111.02 | 113.8 | 111 | 1047901 |
| 1709768400 | 109.51 | -3.01 | -2.68 | 112.27 | 115.65 | 109.44 | 1541755 |
| 1709682000 | 112.52 | 3.05 | 2.79 | 110.47 | 113.57 | 110.29 | 1583062 |
| 1709595600 | 109.47 | 2.48 | 2.32 | 108.45 | 109.86 | 107.05 | 1330872 |
| 1709336400 | 106.99 | 2.13 | 2.03 | 105.38 | 108.19 | 104.7601 | 1261822 |
| 1709250000 | 104.86 | -0.1 | -0.10 | 106.54 | 107.07 | 104.67 | 711934 |
| 1709163600 | 104.96 | -0.1 | -0.10 | 104.6 | 105.3 | 103.64 | 784730 |
| 1709077200 | 105.06 | -1.77 | -1.66 | 107.22 | 107.5 | 104.97 | 527653 |
| 1708990800 | 106.83 | -0.89 | -0.83 | 107.89 | 107.89 | 105.495 | 567553 |
| 1708731600 | 107.72 | 1.36 | 1.28 | 106.08 | 108.065 | 105.75 | 437602 |
| 1708645200 | 106.36 | -0.88 | -0.82 | 106.59 | 107.15 | 106.01 | 630058 |
| 1708558800 | 107.24 | -0.82 | -0.76 | 108.5 | 108.5 | 105.725 | 701153 |
| 1708472400 | 108.06 | -1.02 | -0.94 | 109.38 | 110.28 | 107.6 | 585867 |
| 1708126800 | 109.08 | -1.26 | -1.14 | 110.12 | 110.82 | 108.95 | 632569 |
| 1708040400 | 110.34 | 4.02 | 3.78 | 107.11 | 110.6 | 106.82 | 852812 |
| 1707954000 | 106.32 | -0.28 | -0.26 | 106.92 | 107 | 105.585 | 526921 |
| 1707867600 | 106.6 | -2.63 | -2.41 | 107.1 | 107.595 | 105.48 | 1161173 |
| 1707781200 | 109.23 | 0.39 | 0.36 | 108.9 | 110.415 | 108.47 | 732872 |
| 1707522000 | 108.84 | 0.34 | 0.31 | 108.87 | 109.1 | 107.79 | 681734 |
| 1707435600 | 108.5 | 0.62 | 0.57 | 107.18 | 108.65 | 107.18 | 553291 |
| 1707349200 | 107.88 | 0.94 | 0.88 | 107.15 | 108.01 | 106.53 | 548561 |
| 1707262800 | 106.94 | 1.61 | 1.53 | 106.07 | 107.34 | 105.14 | 432962 |
| 1707176400 | 105.33 | -1.92 | -1.79 | 106 | 106.14 | 104.06 | 643205 |
| 1706917200 | 107.25 | -3.53 | -3.19 | 108.52 | 108.83 | 106.35 | 592982 |
| 1706830800 | 110.78 | 2.53 | 2.34 | 109.27 | 111.92 | 109.1 | 821465 |
| 1706744400 | 108.25 | 0.11 | 0.10 | 109 | 111.1 | 108.02 | 796507 |
| 1706658000 | 108.14 | -1.42 | -1.30 | 109.56 | 110.17 | 107.26 | 395000 |
| 1706571600 | 109.56 | 1.37 | 1.27 | 108.55 | 109.64 | 107.35 | 429431 |
| 1706312400 | 108.19 | -1.06 | -0.97 | 109.75 | 110.11 | 108.07 | 480074 |
| 1706226000 | 109.25 | 1.65 | 1.53 | 108.4 | 109.38 | 107.76 | 556721 |
| 1706139600 | 107.6 | -2.38 | -2.16 | 111.01 | 111.56 | 107.47 | 672473 |
| 1706053200 | 109.98 | 2.51 | 2.34 | 108.65 | 110.13 | 108.04 | 474406 |
| 1705966800 | 107.47 | -0.12 | -0.11 | 106.81 | 108.19 | 106.78 | 428287 |
| 1705707600 | 107.59 | -0.05 | -0.05 | 108 | 108.13 | 106.34 | 569318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
