We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.40 | Volume | 49 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 458 | Day's Range | 5.80 - 6.19 |
| Open | 6.05 | Prev Close | 5.60 | Last Trade | 5/16/2024 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.90 | 27.80 | 27.07 | 0.00 % | 0 | 2 |
| 105.00 | 18.80 | 22.70 | 20.67 | 0.00 % | 0 | 3 |
| 110.00 | 15.50 | 16.60 | 16.10 | -2.13 % | 1 | 522 |
| 115.00 | 10.40 | 13.00 | 10.75 | 0.00 % | 0 | 177 |
| 120.00 | 4.40 | 6.20 | 5.80 | 3.57 % | 49 | 458 |
| 125.00 | 0.35 | 1.40 | 1.25 | -45.65 % | 62 | 995 |
| 130.00 | 0.05 | 0.15 | 0.05 | -58.33 % | 45 | 1,002 |
| 135.00 | 0.05 | 0.10 | 0.07 | -61.11 % | 9 | 419 |
| 140.00 | 0.05 | 0.20 | 0.08 | -38.46 % | 1 | 171 |
| 145.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 736 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 75 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 181 |
| 110.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1,029 |
| 115.00 | 0.05 | 0.10 | 0.14 | 40.00 % | 11 | 674 |
| 120.00 | 0.05 | 0.15 | 0.12 | 20.00 % | 2 | 607 |
| 125.00 | 0.35 | 0.55 | 0.45 | -40.79 % | 9 | 299 |
| 130.00 | 3.30 | 5.50 | 3.50 | 0.00 % | 0 | 72 |
| 135.00 | 8.10 | 9.80 | 10.70 | 11.46 % | 2 | 5 |
| 140.00 | 13.30 | 16.00 | 19.50 | 0.00 % | 0 | 0 |
| 145.00 | 17.40 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
