We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 46.50 | 50.00 | 0.00 | 48.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 41.50 | 45.00 | 0.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 36.50 | 40.10 | 0.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 31.60 | 35.10 | 0.00 | 33.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 27.10 | 29.80 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 23.10 | 23.60 | 21.30 | 23.35 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 17.60 | 19.00 | 15.35 | 18.30 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 13.50 | 13.80 | 10.00 | 13.65 | 0.00 | 0.00 % | 0 | 519 | - |
115.00 | 9.10 | 9.30 | 9.80 | 9.20 | 0.50 | 5.38 % | 3 | 183 | 13:08:58 |
120.00 | 5.40 | 5.60 | 5.50 | 5.50 | -0.30 | -5.17 % | 69 | 537 | 15:13:41 |
125.00 | 2.85 | 3.10 | 2.99 | 2.975 | -0.21 | -6.56 % | 50 | 773 | 15:13:41 |
130.00 | 1.35 | 1.50 | 1.42 | 1.425 | -0.17 | -10.69 % | 440 | 791 | 15:01:15 |
135.00 | 0.60 | 0.70 | 0.80 | 0.65 | 0.02 | 2.56 % | 6 | 394 | 13:08:06 |
140.00 | 0.25 | 0.35 | 0.38 | 0.30 | -0.07 | -15.56 % | 2 | 136 | 12:46:08 |
145.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.10 | 66.67 % | 4 | 264 | 09:51:52 |
150.00 | 0.24 | 0.35 | 0.24 | 0.295 | 0.00 | 0.00 % | 0 | 31 | - |
155.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.37 | 0.05 | 0.37 | 0.21 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 15 | - |
95.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 9 | - |
100.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.06 | -42.86 % | 1 | 74 | 09:39:27 |
105.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.10 | -50.00 % | 10 | 137 | 14:09:35 |
110.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.05 | -12.50 % | 13 | 993 | 14:32:24 |
115.00 | 0.85 | 0.95 | 0.90 | 0.90 | -0.09 | -9.09 % | 36 | 433 | 15:01:13 |
120.00 | 2.10 | 2.25 | 2.30 | 2.175 | 0.04 | 1.77 % | 63 | 411 | 15:04:22 |
125.00 | 4.50 | 4.70 | 4.21 | 4.60 | -0.49 | -10.43 % | 1 | 119 | 12:49:09 |
130.00 | 8.00 | 8.30 | 9.90 | 8.15 | 0.00 | 0.00 % | 0 | 17 | - |
135.00 | 12.20 | 12.60 | 16.40 | 12.40 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 16.80 | 17.70 | 19.50 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 21.40 | 22.90 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 25.70 | 28.00 | 28.50 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 30.40 | 32.80 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 35.20 | 38.20 | 0.00 | 36.70 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 41.00 | 43.00 | 0.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 46.30 | 48.80 | 0.00 | 47.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions