ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FMS Fresenius Medical Care AG

20.68
0.00 (0.00%)
Pre Market
Last Updated: 05:43:05
Delayed by 15 minutes

FMS May 17 2024 10 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Ask 1.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FMS Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5012.0015.300.000.00 %00
10.0010.2012.800.000.00 %00
12.507.609.900.000.00 %00
15.004.307.700.000.00 %00
17.501.454.700.000.00 %00
20.000.651.850.98-2.00 %3130
22.500.050.250.10-50.00 %1127
25.000.051.000.050.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.002.400.000.00 %00
10.000.001.600.000.00 %00
12.500.001.150.000.00 %00
15.000.150.650.150.00 %07
17.500.201.700.200.00 %066
20.000.500.550.500.00 %042
22.500.105.000.000.00 %00
25.002.506.900.000.00 %00