Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Fresenius Medical Care AG (FMS)
Fresenius Medical Care AG (FMS) Options

FMS Fresenius Medical Care AG

20.68

0.57 (2.83%)

May 08 2024 - Closed

Delayed by 15 minutes

FMS May 17 2024 7.5 Call

View Full FMS Chain

0.00 0.00 (0.00%)

Bid	12.00	Volume	0	Exp. Date	May 17 2024
Ask	15.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FMS Option Chain - May 17 2024

FMS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.00	15.30	0.00	0.00 %	0	0
10.00	10.20	12.80	0.00	0.00 %	0	0
12.50	7.60	9.90	0.00	0.00 %	0	0
15.00	4.30	7.70	0.00	0.00 %	0	0
17.50	1.45	4.70	0.00	0.00 %	0	0
20.00	0.65	1.85	0.98	-2.00 %	3	130
22.50	0.05	0.25	0.10	-50.00 %	1	127
25.00	0.05	1.00	0.05	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	2.40	0.00	0.00 %	0	0
10.00	0.00	1.60	0.00	0.00 %	0	0
12.50	0.00	1.15	0.00	0.00 %	0	0
15.00	0.15	0.65	0.15	0.00 %	0	7
17.50	0.20	1.70	0.20	0.00 %	0	66
20.00	0.50	0.55	0.50	0.00 %	0	42
22.50	0.10	5.00	0.00	0.00 %	0	0
25.00	2.50	6.90	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Nexus Energy Services (PK)

International Star (PK)

Intergrated Cannabis Sol... (PK)

Decentral Life (PK)

1812 Brewing (PK)

Greene Concepts (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions