Fresenius Stock Price - FMS

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fresenius Medical Care Ag FMS NYSE Ordinary Share US3580291066
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.535 +1.1% 49.125 49.16 48.62 48.63 48.59 15:52:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
780 61,415 $ 49.0176 $ 3.01M 226.43k 38.05 - 50.22
Last Trade Time Type Quantity Stock Price Currency
15:54:21 35 $49.12 USD

Fresenius Medical Care Ag Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 30.15B 613.92M $ 1.24B 1.92 25.50 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.51 1.04% 05/11/2017 - 2.80%

more financials information »

Fresenius Medical Care Ag News

Date Time Source News Article
11/20/201711:06PR Newswire (US)Capital Square 1031 Completes Two DST Offerings of Medical..
11/03/201710:56Business WireFresenius Medical Care Renal Therapies Group Announces Four..
11/02/201715:47Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/02/201714:21Business WireFresenius Medical Care Showcases Global Research Leadership..
11/02/201707:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/02/201703:31Dow Jones NewsFresenius Posts Healthy 3Q Net Profit, but Misses Forecasts
10/27/201713:16Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest FMS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FMS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.1349.2648.4748.907373k207k135k-0.005-0.01%
1 Month48.7949.2647.7448.417073k1M358k0.3350.69%
3 Months46.6550.1346.3448.356752k1M234k2.4755.31%
6 Months46.1650.2244.8847.972152k1M186k2.9656.42%
1 Year38.5150.2238.0545.255652k1M173k10.61527.56%
3 Years36.7450.2235.7143.116421k1M165k12.38533.71%
5 Years67.3969.899930.74539.746602M160k-18.265-27.10%

Fresenius Medical Care Ag Description

Fresenius Medical Care Corporation is a kidney dialysis company, operating in both the field of dialysis products and the field of dialysis services.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171121 21:09:56