09/10/2015 21:10:26 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Monthly Subscription
for only
$ 65.99
VAT not included

Fresenius Share Price - FMS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fresenius Medical Care AG & CO Kgaa FMS NYSE Ordinary Share US3580291066
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.16 +0.38% 41.435 41.61 41.27 41.47 41.28 15:55:16
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,032 113,402 41.4561 4,701,204.65
Last Trade Time Type Quantity Stock Price Currency
15:55:16 100 41.435 USD

Fresenius Medical Care AG & CO Kgaa Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
24.62k 624,305,802 1,045.27M 1.73 22.50
Dividends Per Share

more financials information »

Fresenius Medical Care AG & CO Kgaa News

Date Time Source News Article
9/21/201511:07Edgar (US Regulatory)Amended Report of Foreign Issuer (6-k/a)
9/21/201506:42Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/17/201511:20PR Newswire (US)Fresenius Medical Care North America's Nephrology Nurses..
8/27/201515:04PR Newswire (US)Ten Years after Hurricane Katrina, Fresenius Medical Care..
7/30/201511:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/30/201506:10Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/27/201511:15Dow Jones NewsFresenius Medical Care AG & Co. KGaA 2Q 2015 -- Forecast

Historical FMS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.841.6138.5140.388688k238k147k2.646.79%
1 Month39.6241.6138.1139.894944k238k118k1.824.58%
3 Months43.7944.2936.8940.506144k1,093k157k-2.36-5.38%
6 Months4344.3436.8941.574944k1,093k149k-1.57-3.64%
1 Year34.2544.3432.439.906801,093k137k7.1920.98%
3 Years75.1578.230.74536.939801,517k146k-33.72-44.86%
5 Years63.9780.080.000145.852701,517k121k-22.54-35.23%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse fms^d151009 20:10