Fresenius Stock Price - FMS

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 47.82 ▲ 0.09 (0.18%)
Company Name Stock Ticker Symbol Market Type ISIN
Fresenius Medical Care Ag FMS NYSE Ordinary Share US3580291066
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.19 +0.4% 47.73 48.02 47.65 47.97 47.54 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
927 89,951 $ 47.7972 $ 4.3M 139.64k 38.05 - 50.22
Last Trade Time Type Quantity Stock Price Currency
16:11:18 formt 100 $47.82 USD

Fresenius Medical Care Ag Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 29.24B 612.61M $ 1.24B 1.92 25.10 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
741.55k $ 0.51 1.07% 05/11/2017 - 2.80%

more financials information »

Fresenius Medical Care Ag News

Date Time Source News Article
7/12/201711:51Business WireWilliam McKinney, Fresenius Medical Care North America,..
7/12/201706:23Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/28/201715:56Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
6/20/201709:30Business WireFrenova Renal Research Announces Expansion of F1RST Up™..
6/13/201706:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/31/201706:09Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/12/201710:01Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest FMS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FMS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.8148.8347.248.1851116k382k206k-1.08-2.21%
1 Month48.7849.4347.248.291553k382k113k-1.05-2.15%
3 Months45.2650.2245.1647.494753k424k137k2.475.46%
6 Months40.350.2240.0244.349253k424k143k7.4318.44%
1 Year44.7450.2238.0543.268153k1M156k2.996.68%
3 Years33.6750.2232.441.716501M152k14.0641.76%
5 Years72.5278.230.74539.855002M150k-24.79-34.18%

Fresenius Medical Care Ag Description

Fresenius Medical Care Corporation is a kidney dialysis company, operating in both the field of dialysis products and the field of dialysis services.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170725 20:43:26