Fresenius Stock Price - FMS

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 41.17 ▼ -0.05 (-0.11%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fresenius Medical Care Ag FMS NYSE Ordinary Share US3580291066
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.39 -0.94% 41.22 41.35 41.07 41.10 41.61 16:04:54
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,679 215,389 $ 41.1740 $ 8.87M 166.83k - - -
Last Trade Time Type Quantity Stock Price Currency
16:11:13 formt 900 $41.17 USD

Fresenius Medical Care Ag Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 25.24B 612.28M $ 1.03B 1.69 24.30 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
873.96k $ 0.45 1.09% 05/10/2016 - 2.60%

more financials information »

Fresenius Medical Care Ag News

Date Time Source News Article
2/22/201711:23Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
2/22/201711:06Edgar (US Regulatory)Notice of Iran-related Disclosure Filed Pursuant to Section..
2/22/201706:42Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/22/201702:12Dow Jones NewsFresenius Profit Lifted by Strong U.S. Performance
2/20/201710:30Dow Jones NewsFresenius Medical Care AG & Co. KGaA 4Q 2016 -- Forecast
1/31/201714:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/26/201709:28Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical FMS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.5842.1540.210.0000213k306k257k0.641.58%
1 Month40.8442.1540.210.000083k306k156k0.380.93%
3 Months38.4742.7938.420.000083k431k168k2.757.15%
6 Months44.7045.4838.050.000059k550k163k-3.48-7.79%
1 Year42.9447.5238.050.000050k1M159k-1.72-4.01%
3 Years34.2947.5231.280.000001M151k6.9320.21%
5 Years69.6278.200.00010.000002M143k-28.40-40.79%

Fresenius Medical Care Ag Description

Fresenius Medical Care Corporation is a kidney dialysis company, operating in both the field of dialysis products and the field of dialysis services.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170225 18:06:28