Fresenius Stock Price - FMS

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 41.15 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Fresenius Medical Care Ag FMS NYSE Ordinary Share US3580291066
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.61 +1.50% 41.15 41.20 40.60 40.63 40.54 16:52:50
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,912 219,506 $ 40.9113 $ 8.98M 162.65k - - -
Last Trade Time Type Quantity Stock Price Currency
16:52:50 formt 25 $41.15 USD

Fresenius Medical Care Ag Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 25.2B 612.28M $ 1.03B 1.69 24.30 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
873.96k $ 0.45 1.09% 05/10/2016 - 2.60%

more financials information »

Fresenius Medical Care Ag News

Date Time Source News Article
2/20/201710:30Dow Jones NewsFresenius Medical Care AG & Co. KGaA 4Q 2016 -- Forecast
1/31/201714:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/26/201709:28Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/25/201721:07Dow Jones NewsJudge Blocks Rule That Would Limit Premium Assistance for..
1/19/201708:30Business WireFresenius Medical Care Uniquely Positioned to Transform Care..
1/13/201711:51Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/13/201711:51Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical FMS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.6641.2040.210.0000132k234k206k0.491.21%
1 Month40.3041.4640.020.000083k234k141k0.852.11%
3 Months38.9642.7938.200.000083k431k162k2.195.62%
6 Months45.5645.7138.050.000059k550k160k-4.41-9.68%
1 Year42.4247.5238.050.000050k1M160k-1.27-2.99%
3 Years34.4447.5231.280.000001M150k6.7119.48%
5 Years71.1878.200.00010.000002M142k-30.03-42.19%

Fresenius Medical Care Ag Description

Fresenius Medical Care Corporation is a kidney dialysis company, operating in both the field of dialysis products and the field of dialysis services.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170221 23:20:04