Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Fresenius Share Price - FMS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fresenius Medical Care Ag FMS NYSE Ordinary Share US3580291066
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.20 -0.45% 44.52 45.19 44.32 44.7 44.72 16:02:05
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,213 153,677 44.5178 6,841,361.95
Last Trade Time Type Quantity Stock Price Currency
17:17:20 formt 1,116 43.3284 USD

Fresenius Medical Care Ag Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
27.32k 611,499,178 1,029.45M 1.69 27.50
Dividends Per Share
0.43

more financials information »

Fresenius Medical Care Ag News

Date Time Source News Article
8/19/201619:07Business WireStatement of Fresenius Medical Care North America Regarding..
8/02/201611:47Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/02/201611:25Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/02/201601:54Dow Jones NewsFresenius Lifts Profit Outlook After Strong North America..
7/29/201606:24Dow Jones NewsFresenius Medical Care AG & Co. KGaA 2Q 2016 -- Forecast
7/25/201607:11Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/13/201613:55GlobeNewswire Inc.Capital Square 1031 Completes Medical Office DST Offering ..

Historical FMS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.6545.7143.4944.8599121k1,188k362k-0.13-0.29%
1 Month45.3247.5243.4945.766764k1,188k204k-0.80-1.77%
3 Months43.3947.5239.82844.066464k1,188k182k1.132.60%
6 Months42.9447.5239.82843.612550k1,188k156k1.583.68%
1 Year38.3547.5237.3142.813027k1,188k173k6.1716.09%
3 Years32.5947.5231.2839.185101,188k146k11.9336.61%
5 Years67.3678.20.000142.485201,517k137k-22.84-33.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160827 13:34:24