Fresenius Stock Price - FMS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 40.86 ▼ -0.07 (-0.17%)
Company Name Stock Ticker Symbol Market Type ISIN
Fresenius Medical Care Ag FMS NYSE Ordinary Share US3580291066
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.28 +0.69% 40.93 40.98 40.71 40.79 40.65 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,954 252,535 $ 40.8709 $ 10.32M 177.14k 38.05 - 47.52
Last Trade Time Type Quantity Stock Price Currency
16:11:22 formt 200 $40.86 USD

Fresenius Medical Care Ag Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 25.06B 612.28M $ 1.03B 1.69 - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
820.08k $ 0.45 1.10% 05/10/2016 - 2.60%

more financials information »

Fresenius Medical Care Ag News

Date Time Source News Article
1/13/201711:51Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/13/201711:51Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/12/201723:38Business WireStatement of Fresenius Medical Care North America Regarding..
1/12/201722:32Dow Jones NewsJudge Blocks Rule That Could Limit Premium Assistance for..
1/09/201719:51Business WireIMPORTANT INVESTOR ALERT: Goldberg Law PC Announces an..
1/09/201717:50Business WireGlancy Prongay & Murray LLP Commences Investigation on..
1/09/201716:00Business WireEQUITY ALERT: Rosen Law Firm Announces Investigation of..

Historical FMS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.5140.9839.8540.4414150k267k188k0.421.04%
1 Month41.4342.7939.4641.426888k431k169k-0.50-1.21%
3 Months40.5842.7938.0540.523288k550k180k0.350.86%
6 Months43.8247.5238.0542.573159k1M174k-2.89-6.60%
1 Year40.0947.5238.0542.734250k1M186k0.842.10%
3 Years36.3847.5231.2840.109801M150k4.5512.51%
5 Years69.9578.200.000140.900702M141k-29.02-41.49%

Fresenius Medical Care Ag Description

Fresenius Medical Care Corporation is a kidney dialysis company, operating in both the field of dialysis products and the field of dialysis services.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170118 06:06:37