06/02/2016 23:35:40 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Fresenius Share Price - FMS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fresenius Medical Care Ag FMS NYSE Ordinary Share US3580291066
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.04 -4.68% 41.52 43.15 41.425 42.56 43.56 16:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,299 564,028 41.9495 23,660,692.59
Last Trade Time Type Quantity Stock Price Currency
17:17:22 formt 6,814 42.3955 USD

Fresenius Medical Care Ag Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
27.12k 609,661,928 1,045.27M 1.73 25.10
Dividends Per Share
0.53

more financials information »

Fresenius Medical Care Ag News

Date Time Source News Article
1/28/201615:50Edgar (US Regulatory)Statement of Ownership (sc 13g)
1/28/201613:56Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/06/201517:30The Motley FoolNxStage Medical Makes More Progress Toward Profitability
11/04/201508:00Business WireFresenius Medical Care North America 2015 Health Indicator..
11/03/201502:00PR Newswire (US)Debiotech and Fresenius Medical Care Announce Exclusive..
11/03/201502:00PR Newswire (US)Debiotech and Fresenius Medical Care Announce Exclusive..
10/30/201523:40Seeking AlphaFresenius Medical Care's (FMS) CEO Rice Powell on Q3 2015..

Historical FMS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.545.4841.42544.6920570k807k695k-1.98-4.55%
1 Month42.3845.4838.7143.295293k964k396k-0.86-2.03%
3 Months42.2645.4838.7142.682127k964k229k-0.74-1.75%
6 Months41.0445.8536.8941.893027k1,093k184k0.481.17%
1 Year36.445.8536.1341.818727k1,093k164k5.1214.07%
3 Years34.5245.8530.74537.102201,517k144k7.0020.28%
5 Years61.7780.080.000144.967801,517k128k-20.25-32.78%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160206 23:35:41