Fresenius Stock Price - FMS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Fresenius Medical Care Ag FMS NYSE Ordinary Share US3580291066
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.45 +0.94% 48.56 48.68 48.5 48.63 48.11 10:55:12
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
880 124,109 $ 48.5852 $ 6.03M 166.4k 38.05 - 50.22
Last Trade Time Type Quantity Stock Price Currency
10:54:55 18 $48.56 USD

Fresenius Medical Care Ag Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 29.8B 613.72M $ 1.24B 1.92 25.40 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.51 1.05% 05/11/2017 - 2.60%

more financials information »

Fresenius Medical Care Ag News

Date Time Source News Article
9/21/201709:00Business WireLisa Estrada, Fresenius Medical Care North America, Joins..
9/15/201717:21Business WireFresenius Medical Care North America Announces Scholarship..
9/13/201716:11Business WireLike Mother Like Daughter
9/13/201710:09Business WireLike Mother Like Daughter
8/08/201703:02Dow Jones NewsFresenius Adds To Push in U.S. With Health Deal Fresnius..
8/07/201718:17Dow Jones NewsADRs End Mostly Higher; Alibaba, Teva Trade Actively
8/07/201716:27Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest FMS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FMS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4949.5747.9448.656652k466k192k-0.44-0.90%
1 Month46.8949.5746.3448.050152k466k185k1.673.56%
3 Months47.8749.5744.8847.359852k466k172k0.691.44%
6 Months41.8250.2241.4646.503252k466k157k6.7416.12%
1 Year44.4650.2238.0543.723152k550k161k4.19.22%
3 Years34.2250.2232.442.329601M158k14.3441.91%
5 Years74.8778.230.74539.794602M154k-26.31-35.14%

Fresenius Medical Care Ag Description

Fresenius Medical Care Corporation is a kidney dialysis company, operating in both the field of dialysis products and the field of dialysis services.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170925 15:10:15