Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Fresenius Share Price - FMS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fresenius Medical Care Ag FMS NYSE Ordinary Share US3580291066
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.15 -0.36% 41.33 41.59 41.27 41.56 41.48 15:59:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,382 151,957 41.4147 6,293,253.57
Last Trade Time Type Quantity Stock Price Currency
16:01:57 2,813 41.33 USD

Fresenius Medical Care Ag Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
26.77k 611,499,178 1,029.45M 1.69 25.40
Dividends Per Share

more financials information »

Fresenius Medical Care Ag News

Date Time Source News Article
9/02/201604:33Dow Jones NewsFresenius Medical Care Buys Indian Dialysis Service Provider..
8/19/201619:07Business WireStatement of Fresenius Medical Care North America Regarding..
8/02/201611:47Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/02/201611:25Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/02/201601:54Dow Jones NewsFresenius Lifts Profit Outlook After Strong North America..
7/29/201606:24Dow Jones NewsFresenius Medical Care AG & Co. KGaA 2Q 2016 -- Forecast
7/25/201607:11Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical FMS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.3542.17041.715299k214k131k-0.02-0.05%
1 Month44.4644.47042.388475k363k156k-3.13-7.04%
3 Months45.5947.52044.303159k1,188k161k-4.26-9.34%
6 Months44.3747.52043.623159k1,188k158k-3.04-6.85%
1 Year43.1347.52043.148327k1,188k177k-1.80-4.17%
3 Years33.8947.52039.710101,188k146k7.4421.95%
5 Years74.2678.2041.902301,517k138k-32.93-44.34%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161024 23:51:25