04/05/2016 22:13:32 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Fresenius Share Price - FMS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fresenius Medical Care Ag FMS NYSE Ordinary Share US3580291066
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.91 -2.08% 42.82 43.31 42.8 43.25 43.73 16:03:22
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,257 121,289 42.9859 5,213,716.83
Last Trade Time Type Quantity Stock Price Currency
16:03:22 906 42.82 USD

Fresenius Medical Care Ag Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
26.64k 610,628,240 1,029.45M 1.69 26.10
Dividends Per Share
0.43

more financials information »

Fresenius Medical Care Ag News

Date Time Source News Article
5/03/201611:08Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/03/201606:12Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/03/201602:19Dow Jones NewsFresenius Profit Lifted by Medical Care Unit
5/02/201609:51Business WireFresenius Renal Therapies Announces the Introduction of Next..
4/29/201609:50Dow Jones NewsFresenius Medical Care AG & Co. KGaA 1Q 2016 - Forecast
4/25/201609:44Business WireFresenius Medical Care North America to Present Range of..
4/13/201609:00Business WireFresenius Medical Care North America’s Dialysis Division Is..

Historical FMS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.644.7342.844.046182k200k134k-1.78-3.99%
1 Month4445.5642.844.427262k293k128k-1.18-2.68%
3 Months41.9345.5640.6243.011450k465k154k0.892.12%
6 Months43.9745.5638.7142.765027k964k198k-1.15-2.62%
1 Year42.1345.8536.8942.248927k1,093k170k0.691.64%
3 Years34.745.8530.74537.853001,517k147k8.1223.40%
5 Years72.0480.080.000143.919001,517k133k-29.22-40.56%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160504 21:13:32