We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 457 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.60 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.80 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.20 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.20 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.60 | 9.00 | 16.11 | 0.00 % | 0 | 4 |
| 65.00 | 1.25 | 2.25 | 11.32 | 0.00 % | 0 | 4 |
| 70.00 | 0.05 | 0.95 | 1.35 | 0.00 % | 0 | 33 |
| 75.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 105 |
| 80.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 457 |
| 85.00 | 0.22 | 0.50 | 0.22 | 0.00 % | 0 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.32 | 0.75 | 1.32 | 0.00 % | 0 | 10 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 119 |
| 65.00 | 0.60 | 1.45 | 2.58 | 0.00 % | 0 | 57 |
| 70.00 | 3.30 | 4.40 | 3.40 | 0.00 % | 0 | 29 |
| 75.00 | 7.20 | 10.70 | 6.49 | 0.00 % | 0 | 132 |
| 80.00 | 12.10 | 15.20 | 5.20 | 0.00 % | 0 | 19 |
| 85.00 | 17.40 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
