We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 10 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 31 | Day's Range | 2.15 - 2.20 |
| Open | 2.20 | Prev Close | 2.11 | Last Trade | 5/31/2024 11:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.10 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.10 | 13.00 | 16.11 | 0.00 % | 0 | 4 |
| 65.00 | 3.70 | 7.50 | 11.32 | 0.00 % | 0 | 4 |
| 70.00 | 1.65 | 2.95 | 1.35 | 8.00 % | 5 | 28 |
| 75.00 | 0.50 | 1.00 | 0.50 | 0.00 % | 0 | 106 |
| 80.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 457 |
| 85.00 | 0.22 | 1.25 | 0.22 | 0.00 % | 0 | 73 |
| 90.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.32 | 1.50 | 1.32 | 0.00 % | 0 | 10 |
| 55.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 1.80 | 0.20 | 0.00 % | 0 | 119 |
| 65.00 | 0.05 | 0.60 | 2.58 | 0.00 % | 0 | 57 |
| 70.00 | 1.35 | 2.60 | 2.15 | 1.90 % | 10 | 31 |
| 75.00 | 3.50 | 6.00 | 6.49 | 0.00 % | 0 | 132 |
| 80.00 | 8.60 | 12.00 | 5.20 | 0.00 % | 0 | 19 |
| 85.00 | 13.60 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.20 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
