We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 41.70 | 45.50 | 0.00 | 43.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 36.70 | 40.50 | 0.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 31.60 | 35.50 | 0.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 26.80 | 30.50 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 22.00 | 25.50 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 17.40 | 20.50 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.50 | 15.50 | 16.11 | 14.00 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 7.90 | 10.90 | 11.32 | 9.40 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 3.90 | 5.50 | 3.40 | 4.70 | 0.00 | 0.00 % | 0 | 13 | - |
75.00 | 1.15 | 1.30 | 1.12 | 1.225 | -0.48 | -30.00 % | 6 | 97 | 5/17/2024 |
80.00 | 0.20 | 0.30 | 0.50 | 0.25 | 0.00 | 0.00 % | 0 | 457 | - |
85.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 78 | - |
90.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 50 | - |
95.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 12 | - |
100.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.32 | 0.75 | 1.32 | 1.035 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 119 | - |
65.00 | 0.05 | 0.90 | 0.96 | 0.475 | 0.00 | 0.00 % | 0 | 60 | - |
70.00 | 0.90 | 1.20 | 0.80 | 1.05 | 0.00 | 0.00 % | 0 | 28 | - |
75.00 | 3.00 | 3.30 | 3.10 | 3.15 | 0.70 | 29.17 % | 8 | 128 | 5/17/2024 |
80.00 | 5.70 | 7.60 | 5.20 | 6.65 | 0.00 | 0.00 % | 0 | 53 | - |
85.00 | 11.30 | 12.80 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 16.10 | 17.70 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 20.90 | 22.90 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 25.50 | 28.50 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 30.50 | 33.50 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 35.50 | 38.50 | 0.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 40.50 | 43.50 | 0.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions