We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.30 | 13.60 | 12.40 | 0.00 % | 0 | 35 |
| 37.50 | 9.20 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.30 | 8.60 | 6.66 | 0.00 % | 0 | 17 |
| 42.50 | 4.50 | 5.20 | 4.72 | 0.00 % | 0 | 81 |
| 45.00 | 2.55 | 2.80 | 2.77 | -15.29 % | 99 | 843 |
| 47.50 | 0.90 | 1.05 | 1.10 | -45.00 % | 886 | 3,049 |
| 50.00 | 0.15 | 0.25 | 0.23 | -79.09 % | 130 | 1,257 |
| 52.50 | 0.05 | 0.05 | 0.05 | -90.20 % | 75 | 3,041 |
| 55.00 | 0.05 | 0.05 | 0.03 | -85.00 % | 136 | 2,326 |
| 57.50 | 0.05 | 0.05 | 0.05 | -44.44 % | 2 | 347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.03 | 1.35 | 0.03 | 0.00 % | 0 | 3 |
| 37.50 | 0.06 | 0.05 | 0.01 | -83.33 % | 18 | 262 |
| 40.00 | 0.31 | 0.05 | 0.04 | -87.10 % | 73 | 827 |
| 42.50 | 0.05 | 0.10 | 0.08 | -90.59 % | 210 | 1,927 |
| 45.00 | 0.15 | 0.30 | 0.25 | -85.88 % | 662 | 2,446 |
| 47.50 | 0.90 | 1.10 | 1.00 | -67.74 % | 79 | 1,252 |
| 50.00 | 2.60 | 3.20 | 2.50 | -48.13 % | 16 | 304 |
| 52.50 | 4.30 | 5.60 | 4.50 | -32.84 % | 17 | 545 |
| 55.00 | 7.40 | 7.70 | 7.42 | -16.91 % | 2 | 97 |
| 57.50 | 9.50 | 10.30 | 10.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
