We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 14 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 130 | Day's Range | 0.90 - 1.00 |
| Open | 1.00 | Prev Close | 0.47 | Last Trade | 5/08/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.20 | 7.40 | 6.20 | 0.00 % | 0 | 35 |
| 17.00 | 4.30 | 5.90 | 3.70 | 0.00 % | 0 | 37 |
| 18.00 | 2.30 | 5.50 | 2.40 | 0.00 % | 0 | 50 |
| 19.00 | 1.20 | 3.90 | 2.34 | 0.00 % | 0 | 52 |
| 20.00 | 1.60 | 1.75 | 2.05 | 40.41 % | 102 | 1,567 |
| 21.00 | 0.85 | 0.95 | 0.90 | 91.49 % | 14 | 130 |
| 22.00 | 0.35 | 0.40 | 0.45 | 309.09 % | 800 | 2,589 |
| 23.00 | 0.10 | 0.20 | 0.20 | 100.00 % | 26 | 2,280 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 494 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 51 | 482 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.85 | 0.05 | 0.00 % | 0 | 135 |
| 17.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 1 | 686 |
| 18.00 | 0.05 | 0.75 | 0.03 | -40.00 % | 10 | 4,196 |
| 19.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 2 | 1,146 |
| 20.00 | 0.10 | 0.15 | 0.12 | -70.73 % | 141 | 1,330 |
| 21.00 | 0.30 | 0.40 | 0.25 | -73.40 % | 26 | 216 |
| 22.00 | 0.80 | 0.90 | 0.65 | -52.55 % | 33 | 1,562 |
| 23.00 | 1.50 | 1.70 | 1.45 | -45.28 % | 5 | 497 |
| 24.00 | 2.40 | 2.75 | 3.22 | -0.92 % | 1 | 405 |
| 25.00 | 3.40 | 3.90 | 3.45 | -27.37 % | 19 | 188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
