We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.62 | 6.40569395018 | 25.29 | 27.03 | 25.09 | 745390 | 25.95095663 | CS |
4 | 0 | 0 | 26.91 | 28.72 | 24.41 | 958471 | 26.56445612 | CS |
12 | 2.4 | 9.79192166463 | 24.51 | 28.72 | 23.67 | 926078 | 25.81140351 | CS |
26 | 7.37 | 37.7175025589 | 19.54 | 28.72 | 16.18 | 952745 | 23.07995543 | CS |
52 | 7.47 | 38.4259259259 | 19.44 | 32.8825 | 16.18 | 1005796 | 24.38212966 | CS |
156 | -9.12 | -25.3122398002 | 36.03 | 49.1999 | 16.18 | 1107734 | 29.78976416 | CS |
260 | 12.62 | 88.3135059482 | 14.29 | 49.1999 | 3.4 | 1284156 | 26.46831278 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711579200 | 26.91 | 0.7 | 2.67 | 26.38 | 27.03 | 26.38 | 785926 |
1711492800 | 26.21 | 0.73 | 2.86 | 25.88 | 26.365 | 25.58 | 792058 |
1711406400 | 25.48 | 0.13 | 0.51 | 25.59 | 26.0599 | 25.3301 | 597024 |
1711147200 | 25.35 | -0.27 | -1.05 | 25.61 | 25.61 | 25.09 | 607838 |
1711060800 | 25.62 | 0.34 | 1.34 | 25.29 | 25.7 | 25.17 | 944105 |
1710974400 | 25.28 | 0.28 | 1.12 | 24.74 | 25.53 | 24.59 | 809544 |
1710888000 | 25 | -0.21 | -0.83 | 25 | 25.25 | 24.41 | 1015536 |
1710801600 | 25.21 | -0.67 | -2.59 | 25.82 | 25.89 | 25.08 | 1269499 |
1710542400 | 25.88 | 0.32 | 1.25 | 25.56 | 26.51 | 25.445 | 1443032 |
1710456000 | 25.56 | -1.55 | -5.72 | 27.14 | 27.17 | 25.175 | 1260024 |
1710369600 | 27.11 | -0.11 | -0.40 | 27.02 | 27.43 | 26.975 | 614639 |
1710283200 | 27.22 | 0.12 | 0.44 | 27.2 | 27.405 | 26.96 | 611530 |
1710196800 | 27.1 | -0.66 | -2.38 | 27.71 | 27.8899 | 26.8175 | 942700 |
1709941200 | 27.76 | 0.64 | 2.36 | 27.49 | 28.72 | 27.25 | 1197046 |
1709854800 | 27.12 | -0.45 | -1.63 | 27.74 | 28.08 | 27.05 | 777440 |
1709768400 | 27.57 | -0.96 | -3.36 | 28.31 | 28.55 | 27.5 | 1449603 |
1709682000 | 28.53 | 1.44 | 5.32 | 26.88 | 28.665 | 26.67 | 1413427 |
1709595600 | 27.09 | -0.39 | -1.42 | 27.52 | 27.595 | 26.53 | 875325 |
1709336400 | 27.48 | 0.79 | 2.96 | 26.64 | 27.66 | 26.19 | 1097011 |
1709250000 | 26.69 | 0.3 | 1.14 | 26.91 | 26.97 | 26.36 | 666112 |
1709163600 | 26.39 | -0.17 | -0.64 | 26.18 | 26.7 | 25.95 | 791323 |
1709077200 | 26.56 | 1.1 | 4.32 | 25.89 | 26.99 | 25.88 | 1363138 |
1708990800 | 25.46 | 0.27 | 1.07 | 24.92 | 25.79 | 24.91 | 1115283 |
1708731600 | 25.19 | -0.04 | -0.16 | 25.19 | 25.41 | 24.7268 | 1487954 |
1708645200 | 25.23 | 0.13 | 0.52 | 24.98 | 25.98 | 24.58 | 1668892 |
1708558800 | 25.1 | -0.63 | -2.45 | 25.48 | 25.97 | 24.77 | 1460040 |
1708472400 | 25.73 | -0.25 | -0.96 | 25.6 | 25.74 | 25 | 880277 |
1708126800 | 25.98 | -0.59 | -2.22 | 26.04 | 26.37 | 25.93 | 661357 |
1708040400 | 26.57 | 0.18 | 0.68 | 26.71 | 26.92 | 26.17 | 802287 |
1707954000 | 26.39 | 0.51 | 1.97 | 26.5 | 26.66 | 25.84 | 909211 |
1707867600 | 25.88 | -0.42 | -1.60 | 25 | 26.06 | 24.595 | 1234276 |
1707781200 | 26.3 | 0.92 | 3.62 | 25.41 | 26.4199 | 25.365 | 836514 |
1707522000 | 25.38 | 0.88 | 3.59 | 24.56 | 25.705 | 24.4647 | 906098 |
1707435600 | 24.5 | -0.2 | -0.81 | 24.66 | 24.86 | 24.39 | 878852 |
1707349200 | 24.7 | -0.39 | -1.55 | 25.21 | 25.21 | 24.68 | 533449 |
1707262800 | 25.09 | 0.35 | 1.41 | 24.6 | 25.28 | 24.455 | 496330 |
1707176400 | 24.74 | -0.46 | -1.83 | 24.68 | 24.99 | 24.36 | 528506 |
1706917200 | 25.2 | -0.24 | -0.94 | 24.8 | 25.45 | 24.37 | 746632 |
1706830800 | 25.44 | 0.59 | 2.37 | 25.13 | 25.51 | 24.59 | 670618 |
1706744400 | 24.85 | -0.21 | -0.84 | 25.05 | 25.69 | 24.54 | 973989 |
1706658000 | 25.06 | -0.68 | -2.64 | 25.64 | 25.7 | 24.95 | 595427 |
1706571600 | 25.74 | 0.47 | 1.86 | 25.2 | 25.89 | 24.95 | 750335 |
1706312400 | 25.27 | 0.03 | 0.12 | 25.54 | 25.85 | 25.04 | 615410 |
1706226000 | 25.24 | 0.15 | 0.60 | 25.53 | 25.7 | 24.72 | 690812 |
1706139600 | 25.09 | -0.71 | -2.75 | 26.26 | 26.26 | 24.82 | 721225 |
1706053200 | 25.8 | -0.27 | -1.04 | 26.56 | 26.75 | 25.47 | 743222 |
1705966800 | 26.07 | 0.49 | 1.92 | 25.77 | 26.25 | 25.58 | 717714 |
1705707600 | 25.58 | 0.81 | 3.27 | 24.94 | 25.77 | 24.42 | 921718 |
1705621200 | 24.77 | 0.9 | 3.77 | 24.33 | 24.97 | 24.09 | 612304 |
1705534800 | 23.87 | -0.74 | -3.01 | 24.2 | 24.56 | 23.67 | 841295 |
1705448400 | 24.61 | -0.68 | -2.69 | 25.11 | 25.11 | 24.18 | 1260459 |
1705102800 | 25.29 | 0.05 | 0.20 | 25.93 | 25.93 | 25.01 | 1397845 |
1705016400 | 25.24 | 0.03 | 0.12 | 25.19 | 25.54 | 24.65 | 862840 |
1704930000 | 25.21 | 0.03 | 0.12 | 25.2 | 25.34 | 24.84 | 752683 |
1704843600 | 25.18 | -0.47 | -1.83 | 25.28 | 25.58 | 24.9 | 988707 |
1704757200 | 25.65 | 0.9 | 3.64 | 24.83 | 25.82 | 24.71 | 1175815 |
1704498000 | 24.75 | -0.52 | -2.06 | 25.04 | 25.57 | 24.61 | 843466 |
1704411600 | 25.27 | 0.84 | 3.44 | 24.51 | 25.65 | 24.2801 | 1106826 |
1704325200 | 24.43 | -2.01 | -7.60 | 25.77 | 25.99 | 24.345 | 1001528 |
1704238800 | 26.44 | 0.18 | 0.69 | 25.89 | 27.14 | 25.89 | 1015495 |
1703893200 | 26.26 | -0.86 | -3.17 | 26.88 | 27.015 | 25.79 | 1235466 |
1703806800 | 27.12 | -0.3 | -1.09 | 27.24 | 27.31 | 26.82 | 679889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions