Camping World Stock Price - CWH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 45.46 ▲ 0.01 (0.01%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Camping World Holdings Inc CWH NYSE Common Stock US13462K1097
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.67 +1.5% 45.45 45.92 44.55 44.99 44.78 16:02:55
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,078 800,910 $ 45.2946 $ 36.28M 611.86k 26.30 - 47.62
Last Trade Time Type Quantity Stock Price Currency
17:17:15 formt 219 $45.46 USD

Camping World Holdings Inc Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.97B 87.36M $ -95.42M 0.11 386.40 10.09M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.32 0.70% 09/14/2017 -6.7M 71.00%

more financials information »

Camping World Holdings Inc News

Date Time Source News Article
12/01/201706:00Business WireCamping World Declares Regular, One-time and Special..
11/17/201716:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/17/201716:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/17/201716:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/09/201716:21Edgar (US Regulatory)Quarterly Report (10-q)
11/09/201708:13Business WireCORRECTING and REPLACING Camping World Holdings, Inc...
11/09/201706:12Edgar (US Regulatory)Current Report Filing (8-k)

Latest CWH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CWH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.447.542344.4145.8122363k801k488k-1.95-4.11%
1 Month42.4647.6242.0345.4217287k2M579k2.997.04%
3 Months37.7447.6237.5142.6956151k5M640k7.7120.43%
6 Months28.7647.6228.2538.882185k5M536k16.6958.03%
1 Year31.9647.6226.335.639175k5M437k13.4942.21%
3 Years23.7547.6220.4533.279275k11M455k21.791.37%
5 Years16.0247.6215.43125.282175k35M1M29.43183.71%

Camping World Holdings Inc Description

CommonWealth REIT is a real estate investment trust, which is engaged in the ownership and operation of real estate, including office and industrial buildings and leased industrial land.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171216 18:51:04