Camping World Stock Price - CWH

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 43.46 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Camping World Holdings Inc CWH NYSE Common Stock US13462K1097
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.16 +2.74% 43.46 44.1 42.36 42.41 42.3 16:01:34
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,724 489,688 $ 43.4125 $ 21.26M 442.64k 20.50 - 44.10
Last Trade Time Type Quantity Stock Price Currency
16:04:19 formt 5,400 $43.46 USD

Camping World Holdings Inc Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.76B 86.45M $ -95.42M 0.11 383.50 10.09M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.32 0.74% 09/14/2017 - 70.70%

more financials information »

Camping World Holdings Inc News

Date Time Source News Article
10/17/201708:10Business WireCamping World Holdings Continues Rapid Expansion of RV..
10/16/201717:32Business WireUncle Dan’s Announces Partnership with Major League Baseball
10/12/201708:10Business WireCamping World Holdings Agrees to Acquire Uncle Dan’s..
10/10/201707:26Edgar (US Regulatory)Current Report Filing (8-k)
10/03/201716:32Edgar (US Regulatory)Current Report Filing (8-k)
10/03/201716:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/03/201716:19Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Latest CWH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CWH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.2544.139.7941.9092151k544k309k3.217.98%
1 Month38.5944.136.8340.0349151k750k329k4.8712.62%
3 Months31.4844.130.9736.6321141k2M460k11.9838.06%
6 Months29.6544.126.332.710185k5M450k13.8146.58%
1 Year20.5844.120.531.602775k5M354k22.88111.18%
3 Years23.7544.120.4530.244575k11M403k19.7182.99%
5 Years14.2444.113.4624.107775k35M1M29.22205.20%

Camping World Holdings Inc Description

CommonWealth REIT is a real estate investment trust, which is engaged in the ownership and operation of real estate, including office and industrial buildings and leased industrial land.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171017 20:42:38