We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.20 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.10 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.70 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.90 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.70 | 5.90 | 4.30 | 0.00 % | 0 | 57 |
| 70.00 | 1.15 | 1.25 | 0.56 | 0.00 % | 0 | 254 |
| 75.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 913 |
| 80.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 208 |
| 85.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 178 |
| 90.00 | 1.20 | 0.75 | 1.20 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,313 |
| 55.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| 60.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 3 |
| 65.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 764 |
| 70.00 | 1.00 | 1.15 | 1.05 | 0.00 % | 0 | 3,386 |
| 75.00 | 4.60 | 5.20 | 3.90 | 0.00 % | 0 | 187 |
| 80.00 | 9.60 | 10.20 | 6.40 | 0.00 % | 0 | 0 |
| 85.00 | 14.30 | 15.40 | 3.14 | 0.00 % | 0 | 0 |
| 90.00 | 18.70 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
