Carters Stock Price - CRI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 117.68 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Carters, Inc. CRI NYSE Ordinary Share US1462291097
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.11 -0.93% 117.68 119.66 117.66 119.27 118.79 16:02:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,578 480,449 $ 118.2403 $ 56.81M 563.25k 77.94 - 119.66
Last Trade Time Type Quantity Stock Price Currency
16:49:03 1 $117.68 USD

Carters, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.57B 47.32M $ 258.11M 5.13 20.30 47.78M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.48 1.26% 11/17/2017 -22.94k 98.80%

more financials information »

Carters, Inc. News

Date Time Source News Article
1/03/201817:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/05/201716:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/29/201717:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/22/201706:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/21/201707:50GlobeNewswire Inc.Report: Exploring Fundamental Drivers Behind Carter's,..
11/14/201717:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/13/201717:46Business WireCarter’s, Inc. Announces Participation at the Morgan Stanley..

Latest CRI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.3119.66116.375118.2158336k1M608k0.380.32%
1 Month115.57119.66112.77116.9161191k1M469k2.111.83%
3 Months93.58119.6693.05107.6955191k1M562k24.125.75%
6 Months85.88119.6683.8498.5029191k1M548k31.837.03%
1 Year85.31119.6677.940791.8923175k4M643k32.3737.94%
3 Years84.62119.6677.940794.118282k4M642k33.0639.07%
5 Years58.67119.6655.284.901204M652k59.01100.58%

Carters, Inc. Description

Carter's, Inc. is a branded marketer in the United States of apparel exclusively for babies and young children.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 01:11:04