08/02/2016 23:16:20 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Carters Share Price - CRI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Carters, Inc. CRI NYSE Ordinary Share US1462291097
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.78 -3.04% 88.61 90.17 87.5 90.17 91.39 16:02:04
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
10,198 1,032,368 88.5806 91,447,776.86
Last Trade Time Type Quantity Stock Price Currency
16:59:51 formt 784 88.61 USD

Carters, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4,751.40 51,990,421 194.67M 3.65 26.00
Dividends Per Share
0.76

more financials information »

Carters, Inc. News

Date Time Source News Article
1/26/201608:20Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
12/02/201516:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/18/201517:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/17/201518:48The Motley FoolThe Gap Inc Story: When Being Cool Is Not Enough
11/12/201517:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/12/201516:25Business WireCarter’s, Inc. Announces Quarterly Dividend
11/12/201516:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical CRI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.2999.9387.595.5125699k1,238k888k-7.68-7.98%
1 Month92.5999.9386.3693.5217479k1,238k716k-3.98-4.30%
3 Months84.3599.9383.3591.0689206k1,238k610k4.265.05%
6 Months99100.582.2291.7793206k3,513k628k-10.39-10.49%
1 Year82.98109.5380.994.771704,431k645k5.636.78%
3 Years60.94109.5355.279.616104,431k654k27.6745.41%
5 Years28.56109.5326.563.403008,445k689k60.05210.26%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160208 23:16:20