Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Carters Share Price - CRI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Carters, Inc. CRI NYSE Ordinary Share US1462291097
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.12 -0.14% 85.85 85.9 84.77 85.43 85.97 12:22:33
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,367 275,967 85.3798 23,562,007.27
Last Trade Time Type Quantity Stock Price Currency
12:22:33 100 85.85 USD

Carters, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4,340.72 50,060,231 237.82M 4.55 19.20
Dividends Per Share

more financials information »

Carters, Inc. News

Date Time Source News Article
10/20/201618:25Business WireCarter’s, Inc. to Report Third Quarter Fiscal 2016 Results..
8/31/201616:48Business WireCarter’s, Inc. Announces Participation at the Goldman Sachs..
8/22/201616:32Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
8/18/201616:34Business WireCarter’s, Inc. Announces Quarterly Dividend
8/11/201617:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/27/201615:30Edgar (US Regulatory)Quarterly Report (10-q)
7/27/201612:30Dow Jones NewsCarter's Shares Fall on Weakened Outlook

Historical CRI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.7488.2684.4886.1774511k692k643k-1.89-2.15%
1 Month93.9395.3784.4888.2287432k2,266k750k-8.08-8.60%
3 Months101.88103.5184.4894.3170289k2,266k662k-16.03-15.73%
6 Months104.83112.5884.4898.9641167k3,942k582k-18.98-18.11%
1 Year89.26112.5882.2296.1005167k4,267k663k-3.41-3.82%
3 Years68.5112.5864.1987.398304,431k644k17.3525.33%
5 Years39.42112.5835.6173.977008,445k669k46.43117.78%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161021 16:37:33