Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Carters Share Price - CRI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Carters, Inc. CRI NYSE Ordinary Share US1462291097
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.27 -1.34% 93.37 94.53 93.26 94.25 94.64 16:02:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,893 659,879 93.8745 61,945,811.19
Last Trade Time Type Quantity Stock Price Currency
16:50:24 formt 32 93.3812 USD

Carters, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4,737.70 50,060,231 237.82M 4.55 20.60
Dividends Per Share
1.32

more financials information »

Carters, Inc. News

Date Time Source News Article
8/31/201616:48Business WireCarter’s, Inc. Announces Participation at the Goldman Sachs..
8/22/201616:32Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
8/18/201616:34Business WireCarter’s, Inc. Announces Quarterly Dividend
8/11/201617:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/27/201615:30Edgar (US Regulatory)Quarterly Report (10-q)
7/27/201612:30Dow Jones NewsCarter's Shares Fall on Weakened Outlook
7/27/201606:32Edgar (US Regulatory)Current Report Filing (8-k)

Historical CRI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.8898.8893.2695.2598445k1,067k717k-3.51-3.62%
1 Month96.7998.8892.495.7676289k1,067k621k-3.42-3.53%
3 Months106.06112.5892.4100.7171247k3,942k641k-12.69-11.96%
6 Months101.35112.5892.4101.9577167k3,942k557k-7.98-7.87%
1 Year93.44112.5882.2296.3958167k4,267k654k-0.07-0.07%
3 Years75.43112.5864.1986.966004,431k643k17.9423.78%
5 Years30.21112.5829.9272.963508,445k671k63.16209.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160927 03:35:45