Carters Stock Price - CRI

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
Big Cap Pro
Monthly Subscription
for only
$40.31
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 94.17 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Carters, Inc. CRI NYSE Ordinary Share US1462291097
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.18 +0.19% 94.17 94.82 94.015 94.50 93.99 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,287.00 275,812.00 $ 94.33 $ 26.02M 678.68k 83.44 - 112.58
Last Trade Time Type Quantity Stock Price Currency
16:26:57 2.00 $94.17 USD

Carters, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.65B 49.37M $ 237.82M 4.55 - 50.5M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.89M $ 1.32 1.40% 11/17/2016 -83.26k 95.20%

more financials information »

Carters, Inc. News

Date Time Source News Article
11/29/201616:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/28/201603:00Business WireCarter’s Launches National ‘Giving Tuesday’ Campaign
11/22/201617:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/15/201616:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/15/201616:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/10/201616:25Business WireCarter’s, Inc. Announces Quarterly Dividend
11/09/201616:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical CRI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.7394.8291.6293.0829279k571k413k2.442.66%
1 Month87.3394.82986.94592.355282k1M533k6.847.83%
3 Months97.0798.8884.06189.461982k3M688k-2.90-2.99%
6 Months103.13112.5884.06195.543682k4M632k-8.96-8.69%
1 Year89.91112.5883.4496.351182k4M654k4.264.74%
3 Years69.83112.5864.1988.281304M644k24.3434.86%
5 Years39.90112.5838.5275.320308M663k54.27136.02%

Carters, Inc. Description

Carter's, Inc. is a branded marketer in the United States of apparel exclusively for babies and young children.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161211 10:02:54