We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.40 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.60 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.30 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.30 | 5.80 | 4.30 | 0.00 % | 0 | 57 |
| 70.00 | 0.85 | 1.00 | 0.56 | -34.12 % | 1 | 255 |
| 75.00 | 0.05 | 0.80 | 0.20 | 0.00 % | 0 | 913 |
| 80.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 208 |
| 85.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 178 |
| 90.00 | 1.20 | 0.75 | 1.20 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,313 |
| 55.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 5 |
| 60.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 3 |
| 65.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 764 |
| 70.00 | 1.30 | 1.55 | 1.05 | 0.00 % | 0 | 3,386 |
| 75.00 | 4.40 | 7.60 | 3.90 | 0.00 % | 0 | 187 |
| 80.00 | 8.90 | 11.90 | 6.40 | 0.00 % | 0 | 0 |
| 85.00 | 14.40 | 17.50 | 3.14 | 0.00 % | 0 | 0 |
| 90.00 | 18.30 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
