We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 290 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.93 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 9.70 | 11.00 | 8.10 | 0.00 % | 0 | 2 |
| 30.00 | 7.30 | 7.50 | 4.04 | 0.00 % | 0 | 14 |
| 32.50 | 4.80 | 5.00 | 3.93 | 0.00 % | 0 | 290 |
| 35.00 | 2.35 | 2.50 | 2.02 | -1.46 % | 1 | 1,065 |
| 37.50 | 0.45 | 0.55 | 0.45 | 28.57 % | 30 | 609 |
| 40.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 45 |
| 42.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 4 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.36 | 0.05 | 0.36 | 0.00 % | 0 | 2 |
| 27.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 26 |
| 30.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 196 |
| 32.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 389 |
| 35.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 534 |
| 37.50 | 0.60 | 0.70 | 0.70 | -12.50 % | 28 | 56 |
| 40.00 | 2.65 | 3.10 | 4.50 | 0.00 % | 0 | 0 |
| 42.50 | 5.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.40 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 10.10 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
