Borg Warner Stock Price - BWA

Best deals to access real time data!
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 39.86 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Borgwarner Inc. BWA NYSE Ordinary Share US0997241064
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.04 +0.10% 39.86 40.03 39.51 39.91 39.82 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,295 1,804,436 $ 39.8146 $ 71.84M 2.35M 27.52 - 41.98
Last Trade Time Type Quantity Stock Price Currency
16:54:15 formt 28 $39.86 USD

Borgwarner Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.49B 212.99M $ 609.7M 2.72 - 216.85M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
12.54M $ 0.53 1.33% 11/29/2016 - 99.70%

more financials information »

Borgwarner Inc. News

Date Time Source News Article
1/19/201717:33Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/13/201709:05Edgar (US Regulatory)Current Report Filing (8-k)
1/11/201722:45PR Newswire (US)BorgWarner Presents Baby Borg to 2016 Indianapolis 500..
1/11/201706:30PR Newswire (US)BorgWarner Projects 5% To 7% Growth From Net New Business..
1/09/201717:00PR Newswire (US)Webcast Alert: BorgWarner 2016 Fourth Quarter and Full Year..
12/08/201610:30PR Newswire (US)BorgWarner Provides BYD Auto with Leading Turbocharging..
12/06/201611:02Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Historical BWA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.0840.4939.5139.88631M2M2M-0.22-0.55%
1 Month39.7041.409939.0840.1971730k4M2M0.160.40%
3 Months35.4241.9833.09137.7188730k6M2M4.4412.54%
6 Months33.1441.9831.4935.9598730k6M2M6.7220.28%
1 Year29.9841.9827.5234.5883730k6M2M9.8832.96%
3 Years54.9767.4927.5245.726908M2M-15.11-27.49%
5 Years37.4167.4927.5244.875608M1M2.456.55%

Borgwarner Inc. Description

BorgWarner Inc. is a global supplier of engineered automotive systems and components, mainly for powertrain applications. The products of the company help to improve vehicle performance, fuel efficiency, stability and air quality.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170122 10:17:47