11/02/2016 04:34:15 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Borg Warner Share Price - BWA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Borgwarner Inc. BWA NYSE Ordinary Share US0997241064
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.74 +2.50% 30.35 30.575 29.46 29.77 29.61 16:02:21
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
33,747 4,637,271 30.3761 140,862,207.62
Last Trade Time Type Quantity Stock Price Currency
19:49:49 formt 65 31 USD

Borgwarner Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
6,601.08 224,145,181 655.80M 2.89 10.30
Dividends Per Share
0.51

more financials information »

Borgwarner Inc. News

Date Time Source News Article
2/10/201619:11PR Newswire (US)BorgWarner Declares Quarterly Dividend
2/10/201611:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/10/201611:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/10/201611:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/10/201611:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/10/201611:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/10/201611:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical BWA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.9930.57527.6829.30542,244k4,637k2,673k1.364.69%
1 Month35.4936.9527.6830.27071,912k8,405k3,545k-5.14-14.48%
3 Months41.7444.3527.6835.4682600k8,405k2,244k-11.39-27.29%
6 Months46.0348.6427.6839.8051600k8,405k2,446k-15.68-34.06%
1 Year57.8663.327.6846.621108,405k1,983k-27.51-47.55%
3 Years37.8867.4927.6851.254108,405k1,370k-7.53-19.88%
5 Years39.91567.4927.29547.036509,506k1,121k-9.57-23.96%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160211 04:34:15