Borg Warner Stock Price - BWA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 40.99 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Borgwarner Inc. BWA NYSE Ordinary Share US0997241064
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.56 +1.39% 40.99 41.19 40.4 40.4 40.43 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,424 976,692 $ 40.9743 $ 40.02M 1.72M 27.52 - 44.24
Last Trade Time Type Quantity Stock Price Currency
16:02:11 formt 1,710 $40.99 USD

Borgwarner Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 8.7B 212.22M US$ 118.5M 0.55 73.00 211.46M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
13.01M US$ 0.56 1.37% 165.56k 97.80%

more financials information »

Borgwarner Inc. News

Latest BWA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BWA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.341.57540.020.0000787k2M1M0.691.71%
1 Month42.2543.3939.80.0000787k3M2M-1.26-2.98%
3 Months43.1344.2437.540.0000237k4M2M-2.14-4.96%
6 Months35.544.2434.440.0000237k6M2M5.4915.46%
1 Year33.2244.2427.520.0000237k6M2M7.7723.39%
3 Years62.7367.4927.520.000008M2M-21.74-34.66%
5 Years34.66567.4927.520.000008M1M6.32518.25%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170526 20:36:13