Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Borg Warner Share Price - BWA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Borgwarner Inc. BWA NYSE Ordinary Share US0997241064
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.49 -1.41% 34.3 35.035 34.25 34.69 34.79 16:53:33
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
11,721 1,459,047 34.6932 50,619,009.38
Last Trade Time Type Quantity Stock Price Currency
16:26:46 formt 3,922 34.3 USD

Borgwarner Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
7,518.59 214,265,791 609.70M 2.72 12.90
Dividends Per Share

more financials information »

Borgwarner Inc. News

Date Time Source News Article
9/29/201608:00PR Newswire (US)BorgWarner Equips New Diesel Engines From SsangYong With..
9/27/201608:00PR Newswire (US)BorgWarner Supplies Latest Alfa Romeo Gasoline Engine With..
9/26/201609:01Edgar (US Regulatory)Current Report Filing (8-k)
9/23/201615:33Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
9/16/201617:00PR Newswire (US)Webcast Alert: BorgWarner 2016 Third Quarter Results..
9/01/201615:55PR Newswire (US)BorgWarner To Host Investor Day On Sept. 7
8/30/201610:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical BWA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.5835.26534.2534.84851,671k2,673k2,278k-0.28-0.81%
1 Month34.5536.4833.9834.95281,478k4,290k2,820k-0.25-0.72%
3 Months28.8636.4828.8233.8332983k4,290k2,161k5.4418.85%
6 Months37.8140.227.5233.8889977k5,516k2,086k-3.51-9.28%
1 Year41.7848.6427.5235.6526600k8,405k2,153k-7.48-17.90%
3 Years50.9367.4927.5247.311808,405k1,712k-16.63-32.65%
5 Years30.6967.4927.5245.256109,506k1,270k3.6111.76%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160929 22:06:36