Borg Warner Stock Price - BWA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Borgwarner Inc. BWA NYSE Ordinary Share US0997241064
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.56 +1.08% 52.5 52.79 52.17 52.17 51.94 13:58:21
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,712 648,855 $ 52.6045 $ 34.13M 1.32M 34.44 - 53.84
Last Trade Time Type Quantity Stock Price Currency
13:58:21 100 $52.50 USD

Borgwarner Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 11.09B 210.84M US$ 118.5M 0.55 94.60 211.46M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.68 1.29% 11/30/2017 -14.05k 99.70%

more financials information »

Borgwarner Inc. News

Date Time Source News Article
11/14/201708:42PR Newswire (US)BorgWarner's Four-Fold R2S® System Takes Boosting to the..
11/09/201709:03Edgar (US Regulatory)Current Report Filing (8-k)
11/09/201706:30PR Newswire (US)BorgWarner Declares Quarterly Dividend
11/07/201708:30PR Newswire (US)BorgWarner Unveils R2S® Turbocharging System with Two VTG..
10/26/201712:01Edgar (US Regulatory)Quarterly Report (10-q)
10/26/201708:43Edgar (US Regulatory)Current Report Filing (8-k)
10/26/201706:30PR Newswire (US)BorgWarner Reports Third Quarter 2017 U.S. GAAP Net Earnings..

Latest BWA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BWA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.7752.7951.2551.9232814k2M1M0.731.41%
1 Month52.1653.8451.1952.4268771k2M1M0.340.65%
3 Months44.1953.8443.8250.1464465k6M1M8.3118.81%
6 Months40.853.844046.4759465k6M2M11.728.68%
1 Year35.9353.8434.4443.1368465k6M2M16.5746.12%
3 Years58.4463.327.5242.4530442k8M2M-5.94-10.16%
5 Years32.28567.4927.5245.400608M2M20.21562.61%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171120 19:13:29