Borg Warner Stock Price - BWA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Borgwarner Inc. BWA NYSE Ordinary Share US0997241064
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.84 +2.13% 40.35 40.41 39.98 40.21 39.51 13:02:17
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,213 729,315 $ 40.2527 $ 29.36M 1.72M 27.52 - 44.24
Last Trade Time Type Quantity Stock Price Currency
13:02:17 100 $40.35 USD

Borgwarner Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.54B 212.86M $ 118.5M 0.55 72.90 211.46M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
13.3M $ 0.56 1.40% 153.32k 95.40%

more financials information »

Borgwarner Inc. News

Historical BWA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.1840.6538.040.0000872k2M2M2.175.68%
1 Month40.6342.2937.540.0000686k4M2M-0.28-0.69%
3 Months40.5244.2437.540.0000686k4M2M-0.17-0.42%
6 Months35.1244.2433.0910.0000686k6M2M5.2314.89%
1 Year38.3044.2427.520.0000686k6M2M2.055.35%
3 Years62.0567.4927.520.000008M2M-21.70-34.97%
5 Years39.5667.4927.520.000008M1M0.792.00%

Borgwarner Inc. Description

BorgWarner Inc. is a global supplier of engineered automotive systems and components, mainly for powertrain applications. The products of the company help to improve vehicle performance, fuel efficiency, stability and air quality.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170424 17:17:31