Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Borg Warner Share Price - BWA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Borgwarner Inc. BWA NYSE Ordinary Share US0997241064
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 33.77 - - - 33.77 04:00:00
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Borgwarner Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
7,330.03 214,265,791 609.70M 2.72 12.50
Dividends Per Share
0.52

more financials information »

Borgwarner Inc. News

Date Time Source News Article
8/18/201617:00PR Newswire (US)BorgWarner To Host Investor Day On Sept. 7
8/16/201616:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/11/201608:00PR Newswire (US)BorgWarner Supplies New Clutch Modules For Hyundai's Latest..
8/10/201612:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/08/201608:00PR Newswire (US)BorgWarner Supplies VTG Turbocharging Technology For Diesel..
8/04/201609:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/03/201614:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical BWA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.7634.8034.09901,235k2,053k1,555k0.010.03%
1 Month32.5634.8033.5024999k4,069k1,747k1.213.72%
3 Months34.3135.36032.2632983k5,516k2,018k-0.54-1.57%
6 Months32.8940.2033.9126972k5,516k1,884k0.882.68%
1 Year43.548.64036.4520600k8,405k2,161k-9.73-22.37%
3 Years48.92567.49047.950308,405k1,644k-15.16-30.98%
5 Years34.79567.49045.496609,506k1,249k-1.03-2.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160826 08:35:13