Borg Warner Stock Price - BWA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
SMALL CAP PRO
Monthly Subscription
for only
$44.59
CHART Trader
Monthly Subscription
for only
$27.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Borgwarner Inc. BWA NYSE Ordinary Share US0997241064
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.24 -0.42% 56.87 57.41 56.82 57.23 57.11 15:49:08
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,930 709,778 $ 57.0262 $ 40.48M 1.19M 37.54 - 58.22
Last Trade Time Type Quantity Stock Price Currency
15:49:11 100 $56.87 USD

Borgwarner Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.01B 210.84M $ 118.5M 0.55 94.60 211.46M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.68 1.19% 11/30/2017 -14.05k 99.70%

more financials information »

Borgwarner Inc. News

Date Time Source News Article
1/18/201808:00PR Newswire (US)BorgWarner Presents Baby Borg Trophy to 2017 Indianapolis..
1/17/201809:03Edgar (US Regulatory)Current Report Filing (8-k)
1/17/201806:30PR Newswire (US)BorgWarner Updates 2020 Revenue Outlook To $11.5 Billion -..
1/16/201808:30PR Newswire (US)BorgWarner's P2 Module: a Comprehensive Hybrid Vehicle..
1/15/201808:00PR Newswire (US)BorgWarner's Electric Motor and eGearDrive® Transmission..
1/11/201809:01Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
1/11/201808:30PR Newswire (US)Gripping Performance - BorgWarner's AWD Coupling Offers..

Latest BWA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BWA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.1358.2255.6257.19461M2M2M0.741.32%
1 Month52.158.2251.0854.9586412k2M1M4.779.16%
3 Months53.3458.2251.0853.4735412k3M1M3.536.62%
6 Months45.858.2243.8249.9543412k6M1M11.0724.17%
1 Year39.9158.2237.5445.3683237k6M2M16.9642.50%
3 Years54.9163.327.5242.2281237k8M2M1.963.57%
5 Years38.42567.4927.5245.738708M2M18.44548.00%

Borgwarner Inc. Description

BorgWarner Inc. is a global supplier of engineered automotive systems and components, mainly for powertrain applications. The products of the company help to improve vehicle performance, fuel efficiency, stability and air quality.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 21:04:11