28/08/2015 23:18:09 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ 29.03
CHART Trader
Monthly Subscription
for only
$ 26.87
Big Cap Pro
Monthly Subscription
for only
$ 40.31
VAT not included

Borg Warner Share Price - BWA

Name Symbol Market Stock Type ISIN Description
Borgwarner BWA NYSE Ordinary Share US0997241064
  Change Change % Current High Low Open Close Time DELAYED
  +0.09 +0.20% 44.31 44.33 43.38 43.50 44.22 16:02:31
Trades Volume VWAP Financial Volume Volume %
18,043 2,695,488 43.9270 118,404,701.38
Last Trade Type Quantity Price Currency
16:46:02 formt 1 44.31 USD

Borgwarner Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
10.01k 226,314,731 655.80M 2.89 15.70
Dividends Per Share
0.51

more financials information »

Borgwarner News

Historical BWA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.8445.3841.6643.751,915k4,448k3,213k-0.53-1.18%
1 Month49.9550.5141.6646.231,054k4,448k2,550k-5.64-11.29%
3 Months60.2961.4141.6651.37637k7,266k2,093k-15.98-26.51%
6 Months61.4263.3041.6655.2207,266k1,643k-17.11-27.86%
1 Year62.2963.6241.6655.4207,266k1,772k-17.98-28.86%
3 Years34.1367.4930.2753.9407,266k1,099k10.1929.85%
5 Years23.6567.4922.8347.5109,506k978k20.6787.40%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse bwa^d150828 22:18