Borg Warner Stock Price - BWA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 42.77 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Borgwarner Inc. BWA NYSE Ordinary Share US0997241064
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.14 +0.33% 42.77 42.86 42.40 42.59 42.63 16:02:51
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,010 1,382,761 $ 42.7155 $ 59.07M 1.95M - - -
Last Trade Time Type Quantity Stock Price Currency
17:45:33 12 $42.77 USD

Borgwarner Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.1B 212.69M $ 118.5M 0.55 75.20 216.85M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
12.27M $ 0.56 1.31% 02/27/2017 - 99.70%

more financials information »

Borgwarner Inc. News

Date Time Source News Article
2/22/201709:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/22/201708:00PR Newswire (US)BorgWarner's HY-VO® Chains Transfer Torque for the Chevrolet..
2/21/201708:32PR Newswire (US)BorgWarner Helps Launch Crowdfunding Campaign for 'Urban..
2/17/201710:05Edgar (US Regulatory)Automatic Shelf Registration Statement of Securities of..
2/14/201718:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/14/201718:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/14/201718:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical BWA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.5043.3240.66010.00001M2M2M1.273.06%
1 Month40.7543.3239.700.0000771k2M2M2.024.96%
3 Months34.9143.3234.74210.0000730k6M2M7.8622.52%
6 Months34.4943.3233.090.0000730k6M2M8.2824.01%
1 Year31.7543.3227.520.0000730k6M2M11.0234.71%
3 Years61.0967.4927.520.000008M2M-18.32-29.99%
5 Years0.0067.490.000.000008M1M--

Borgwarner Inc. Description

BorgWarner Inc. is a global supplier of engineered automotive systems and components, mainly for powertrain applications. The products of the company help to improve vehicle performance, fuel efficiency, stability and air quality.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170223 07:06:47