28/05/2016 14:47:10 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Borg Warner Share Price - BWA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Borgwarner Inc. BWA NYSE Ordinary Share US0997241064
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.25 +0.75% 33.6 33.68 33.07 33.22 33.35 16:02:22
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
12,258 1,696,286 33.4886 56,806,243.34
Last Trade Time Type Quantity Stock Price Currency
17:07:28 formt 49 33.6 USD

Borgwarner Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
7,146.62 217,619,230 609.70M 2.72 11.90
Dividends Per Share
0.52

more financials information »

Borgwarner Inc. News

Date Time Source News Article
5/24/201614:03Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/20/201620:54PR Newswire (US)Belli, Melvin And Timmermans Win 2016 Louis Schwitzer Award
5/19/201610:00PR Newswire (US)BorgWarner Expands North American REMAN Turbocharger Line
5/04/201616:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/02/201616:04Edgar (US Regulatory)Current Report Filing (8-k)
5/02/201608:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/02/201608:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical BWA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.533.7932.2133.1433977k1,696k1,202k1.103.38%
1 Month36.536.6732.20534.0761977k2,914k1,741k-2.90-7.95%
3 Months35.0840.232.20535.8233972k4,074k1,748k-1.48-4.22%
6 Months42.9544.3527.6834.7915600k8,405k2,055k-9.35-21.77%
1 Year60.362.3227.6841.0733600k8,405k2,169k-26.70-44.28%
3 Years41.2267.4927.6849.601408,405k1,510k-7.62-18.49%
5 Years34.16567.4927.29546.292509,506k1,187k-0.56-1.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160528 13:47:10