We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 13.50 | 13.70 | 13.63 | 0.00 % | 0 | 2,423 |
| 62.50 | 11.00 | 11.20 | 10.34 | 0.00 % | 0 | 1,080 |
| 65.00 | 8.50 | 8.70 | 8.30 | 0.00 % | 0 | 3,065 |
| 67.50 | 6.00 | 6.20 | 5.90 | 0.00 % | 0 | 6,767 |
| 70.00 | 3.50 | 3.80 | 3.80 | 38.18 % | 1 | 15,167 |
| 72.50 | 1.35 | 1.45 | 1.45 | 31.82 % | 3 | 21,726 |
| 75.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 3 | 11,590 |
| 77.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 9,751 |
| 80.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 632 |
| 82.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,565 |
| 62.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 4,838 |
| 65.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,783 |
| 67.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 5,386 |
| 70.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 2,408 |
| 72.50 | 0.25 | 0.35 | 0.30 | -40.00 % | 15 | 1,082 |
| 75.00 | 1.55 | 1.70 | 2.05 | 0.00 % | 0 | 1,243 |
| 77.50 | 3.90 | 4.10 | 4.00 | -20.00 % | 2 | 0 |
| 80.00 | 6.40 | 6.70 | 6.70 | 0.00 % | 0 | 0 |
| 82.50 | 8.90 | 9.10 | 9.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
