We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.74 | 6.95320522224 | 68.17 | 74.39 | 66.8 | 7160139 | 68.02170616 | CS |
| 4 | 4.74 | 6.95320522224 | 68.17 | 74.39 | 66.8 | 5840342 | 68.17453405 | CS |
| 12 | 8.61 | 13.3903576983 | 64.3 | 74.39 | 62.635 | 6325550 | 66.73789665 | CS |
| 26 | 22.87 | 45.7034372502 | 50.04 | 74.39 | 49.145 | 6557610 | 60.59722625 | CS |
| 52 | 21.71 | 42.40234375 | 51.2 | 74.39 | 48.35 | 7380794 | 55.9617223 | CS |
| 156 | 30.1 | 70.3106750759 | 42.81 | 74.39 | 34.98 | 7522729 | 47.29676343 | CS |
| 260 | 37.91 | 108.314285714 | 35 | 74.39 | 24.1 | 8219208 | 42.99500025 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713912000 | 68.99 | 0.97 | 1.43 | 68.32 | 69 | 67.8 | 9068144 |
| 1713825600 | 68.02 | 0.69 | 1.02 | 67.63 | 68.605 | 66.8 | 7657028 |
| 1713566400 | 67.33 | -0.09 | -0.13 | 67.87 | 68.08 | 66.905 | 6951274 |
| 1713480000 | 67.42 | -0.54 | -0.79 | 68.05 | 68.2 | 67.215 | 5946637 |
| 1713393600 | 67.96 | -0.16 | -0.23 | 68.17 | 68.33 | 67.455 | 6177611 |
| 1713307200 | 68.12 | 0.68 | 1.01 | 67.9 | 68.665 | 67.37 | 6661724 |
| 1713220800 | 67.44 | -0.63 | -0.93 | 68.73 | 68.96 | 67.4 | 6527088 |
| 1712961600 | 68.07 | -0.77 | -1.12 | 68.33 | 68.53 | 67.76 | 4995118 |
| 1712875200 | 68.84 | 0.19 | 0.28 | 68.97 | 69.21 | 68.535 | 6439161 |
| 1712788800 | 68.65 | -0.01 | -0.01 | 68.02 | 68.795 | 67.943 | 5199860 |
| 1712702400 | 68.66 | -0.03 | -0.04 | 68.68 | 68.94 | 67.95 | 4917448 |
| 1712616000 | 68.69 | 0.13 | 0.19 | 68.52 | 68.795 | 68.031 | 4912624 |
| 1712356800 | 68.56 | 0.81 | 1.20 | 67.98 | 68.785 | 67.83 | 5342322 |
| 1712270400 | 67.75 | -0.38 | -0.56 | 68.7 | 69.2 | 67.685 | 5834090 |
| 1712184000 | 68.13 | 0.68 | 1.01 | 67.7 | 68.57 | 67.565 | 6590917 |
| 1712097600 | 67.45 | -0.65 | -0.95 | 67.69 | 67.92 | 67.09 | 4886318 |
| 1712011200 | 68.1 | -0.39 | -0.57 | 68.42 | 68.54 | 67.9 | 2970085 |
| 1711665600 | 68.49 | -0.13 | -0.19 | 68.78 | 68.915 | 68.33 | 6533472 |
| 1711579200 | 68.62 | 0.68 | 1.00 | 68.17 | 68.66 | 67.9 | 4069095 |
| 1711492800 | 67.94 | 0.65 | 0.97 | 67.25 | 68.125 | 67.25 | 5283749 |
| 1711406400 | 67.29 | -0.33 | -0.49 | 67.65 | 67.85 | 67.275 | 3313419 |
| 1711147200 | 67.62 | 0.06 | 0.09 | 67.21 | 67.865 | 66.911 | 4463365 |
| 1711060800 | 67.56 | 0.12 | 0.18 | 67.43 | 67.84 | 67.31 | 4165681 |
| 1710974400 | 67.44 | -0.35 | -0.52 | 67.72 | 67.825 | 67.035 | 3882470 |
| 1710888000 | 67.79 | 0.55 | 0.82 | 67.44 | 67.84 | 67.03 | 5416918 |
| 1710801600 | 67.24 | 1.01 | 1.52 | 66.19 | 67.425 | 66.16 | 5833678 |
| 1710542400 | 66.23 | -0.63 | -0.94 | 66.239999 | 66.91 | 65.87 | 8850862 |
| 1710456000 | 66.86 | 0.82 | 1.24 | 65.94 | 66.91 | 65.519999 | 7327704 |
| 1710369600 | 66.04 | -1.45 | -2.15 | 67.6 | 67.6001 | 65.98 | 9235658 |
| 1710283200 | 67.49 | 1.37 | 2.07 | 66.05 | 67.68 | 66.04 | 6462531 |
| 1710196800 | 66.12 | -1.54 | -2.28 | 67.53 | 67.69 | 66.035 | 7972711 |
| 1709941200 | 67.66 | -0.16 | -0.24 | 67.7 | 68.065 | 67.33 | 6257662 |
| 1709854800 | 67.82 | 0.4 | 0.59 | 67.7 | 68 | 67.42 | 5282820 |
| 1709768400 | 67.42 | 0.4 | 0.60 | 67.099999 | 67.435 | 66.84 | 6400931 |
| 1709682000 | 67.019999 | -0.41 | -0.61 | 67.6 | 67.6725 | 66.769999 | 7208798 |
| 1709595600 | 67.43 | 0.3 | 0.45 | 67.04 | 67.45 | 66.8 | 7853463 |
| 1709336400 | 67.13 | 0.92 | 1.39 | 66.349999 | 67.4 | 66.3 | 5663982 |
| 1709250000 | 66.209999 | -0.78 | -1.16 | 66.83 | 66.84 | 65.995 | 9710704 |
| 1709163600 | 66.989999 | 0.56 | 0.84 | 66.459999 | 67 | 66.297 | 4742456 |
| 1709077200 | 66.43 | -0.24 | -0.36 | 66.26 | 66.709999 | 66.15 | 4021302 |
| 1708990800 | 66.67 | -0.33 | -0.49 | 66.83 | 67.32 | 66.64 | 4368906 |
| 1708731600 | 67 | 0.26 | 0.39 | 66.89 | 67.32 | 66.65 | 4599920 |
| 1708645200 | 66.739999 | 0.99 | 1.51 | 65.76 | 66.9075 | 65.75 | 4871963 |
| 1708558800 | 65.75 | -0.47 | -0.71 | 66.14 | 66.349999 | 65.334999 | 6759832 |
| 1708472400 | 66.22 | 0.4 | 0.61 | 65.86 | 66.66 | 65.79 | 7580310 |
| 1708126800 | 65.819999 | -0.27 | -0.41 | 66.349999 | 66.86 | 65.76 | 7300427 |
| 1708040400 | 66.09 | 0.14 | 0.21 | 66.12 | 66.23 | 65.485 | 5718539 |
| 1707954000 | 65.95 | 0.98 | 1.51 | 65.55 | 66 | 65.004999 | 5498098 |
| 1707867600 | 64.97 | -0.02 | -0.03 | 64.65 | 65.4075 | 64.545 | 6911522 |
| 1707781200 | 64.989999 | -0.51 | -0.78 | 65.45 | 65.45 | 64.56 | 4659263 |
| 1707522000 | 65.5 | 0.48 | 0.74 | 65.06 | 65.605 | 64.849999 | 7168249 |
| 1707435600 | 65.019999 | -0.21 | -0.32 | 65.129999 | 65.135 | 64.39 | 6823660 |
| 1707349200 | 65.23 | 0.44 | 0.68 | 64.849999 | 65.43 | 64.785 | 6807063 |
| 1707262800 | 64.79 | 0.33 | 0.51 | 64.68 | 64.83 | 64.08 | 5522122 |
| 1707176400 | 64.459999 | 0.09 | 0.14 | 64.239999 | 65.0001 | 64.141999 | 7195438 |
| 1706917200 | 64.37 | -0.45 | -0.69 | 65 | 65 | 64.105 | 10866013 |
| 1706830800 | 64.819999 | 1.56 | 2.47 | 64.47 | 64.905 | 63.39 | 10526711 |
| 1706744400 | 63.26 | 1.84 | 3.00 | 64.3 | 64.489999 | 62.635 | 13910106 |
| 1706658000 | 61.42 | 0.11 | 0.18 | 61.32 | 61.47 | 61.085 | 7255436 |
| 1706571600 | 61.31 | 0.18 | 0.29 | 60.91 | 61.34 | 60.78 | 5560120 |
| 1706312400 | 61.13 | 0.3 | 0.49 | 61.08 | 61.31 | 60.72 | 5748141 |
| 1706226000 | 60.83 | 0.91 | 1.52 | 60.27 | 60.86 | 59.97 | 6908071 |
| 1706139600 | 59.92 | -0.7 | -1.15 | 60.51 | 60.81 | 59.85 | 11283975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
