We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.30 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 18.60 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 13.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.70 | 5.80 | 5.72 | 0.00 % | 0 | 13 |
| 60.00 | 0.05 | 4.80 | 1.00 | 0.00 % | 0 | 228 |
| 65.00 | 0.25 | 5.00 | 0.25 | 0.00 % | 0 | 122 |
| 70.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 3 |
| 75.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.08 | 1.00 | 0.08 | 0.00 % | 0 | 33 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| 50.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 27 |
| 55.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 190 |
| 60.00 | 1.05 | 1.00 | 1.05 | 0.00 % | 0 | 49 |
| 65.00 | 3.30 | 7.50 | 6.80 | 0.00 % | 0 | 1 |
| 70.00 | 8.70 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
